HapticAI Historical Data

HAI Page 59
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00129
-0.55%
$ 1.29 million $ 69,906
Oct 23, 1 PM $ 0.00113
-0.44%
$ 1.13 million $ 70,851
Oct 23, 12 PM $ 0.00114
-0.11%
$ 1.14 million $ 70,909
Oct 23, 11 AM $ 0.00115
+0.19%
$ 1.15 million $ 70,404
Oct 23, 9 AM $ 0.00116
-0.49%
$ 1.16 million $ 70,160
Oct 23, 8 AM $ 0.00116
+0.41%
$ 1.16 million $ 69,818
Oct 23, 7 AM $ 0.00115
+0.25%
$ 1.15 million $ 68,771
Oct 23, 6 AM $ 0.00115
+0.41%
$ 1.15 million $ 67,603
Oct 23, 5 AM $ 0.00114
-0.12%
$ 1.14 million $ 65,712
Oct 23, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 65,602
Oct 23, 12 AM $ 0.00114
+0.94%
$ 1.14 million $ 65,624
Oct 22, 11 PM $ 0.00113
+1.05%
$ 1.13 million $ 66,382
Oct 22, 8 PM $ 0.00129
+0.06%
$ 1.29 million $ 65,893
Oct 22, 7 PM $ 0.00128
-0.51%
$ 1.28 million $ 65,852
Oct 22, 6 PM $ 0.00129
+0.28%
$ 1.29 million $ 64,992
Oct 22, 5 PM $ 0.00128
-1.32%
$ 1.28 million $ 65,100
Oct 22, 4 PM $ 0.0013
+13.89%
$ 1.3 million $ 67,059
Oct 22, 3 PM $ 0.00113
-0.16%
$ 1.13 million $ 66,594
Oct 22, 2 PM $ 0.00129
-1.21%
$ 1.29 million $ 64,103
Oct 22, 1 PM $ 0.0013
+0.72%
$ 1.3 million $ 65,991
Oct 22, 12 PM $ 0.0013
+0.57%
$ 1.3 million $ 66,853
Oct 22, 8 AM $ 0.00115
-0.49%
$ 1.15 million $ 68,835
Oct 22, 7 AM $ 0.00115
-0.38%
$ 1.15 million $ 69,681
Oct 22, 6 AM $ 0.00115
+0.11%
$ 1.15 million $ 70,075
Oct 22, 5 AM $ 0.00115
-0.93%
$ 1.15 million $ 70,124
Oct 22, 4 AM $ 0.00116
+0.31%
$ 1.16 million $ 72,508
Oct 22, 2 AM $ 0.00115
+1.28%
$ 1.15 million $ 71,170
Oct 22, 1 AM $ 0.00114
+0.09%
$ 1.14 million $ 72,144
Oct 22, 12 AM $ 0.00114
-0.39%
$ 1.14 million $ 70,964
Oct 21, 11 PM $ 0.00115
-1.03%
$ 1.15 million $ 72,274
Oct 21, 10 PM $ 0.00132
-0.39%
$ 1.32 million $ 72,700
Oct 21, 9 PM $ 0.00133
-1.02%
$ 1.33 million $ 73,811
Oct 21, 8 PM $ 0.00134
+0.50%
$ 1.34 million $ 74,693
Oct 21, 6 PM $ 0.00119
+0.10%
$ 1.19 million $ 76,320
Oct 21, 5 PM $ 0.00119
-1.31%
$ 1.19 million $ 76,336
Oct 21, 4 PM $ 0.00139
+1.38%
$ 1.39 million $ 77,035
Oct 21, 3 PM $ 0.00137
+3.00%
$ 1.37 million $ 76,688
Oct 21, 2 PM $ 0.00132
+0.17%
$ 1.32 million $ 74,570
Oct 21, 12 PM $ 0.00116
+0.15%
$ 1.16 million $ 70,264
Oct 21, 10 AM $ 0.00131
-0.21%
$ 1.31 million $ 69,517
Oct 21, 4 AM $ 0.00115
-1.40%
$ 1.15 million $ 67,996
Oct 21, 3 AM $ 0.00117
-0.19%
$ 1.17 million $ 67,698
Oct 21, 2 AM $ 0.00118
-0.39%
$ 1.18 million $ 68,804
Oct 21, 1 AM $ 0.00118
+0.63%
$ 1.18 million $ 69,165
Oct 21, 12 AM $ 0.00117
-0.85%
$ 1.17 million $ 71,008
Oct 20, 6 PM $ 0.00134
-0.15%
$ 1.34 million $ 67,215
Oct 20, 5 PM $ 0.00133
+0.57%
$ 1.33 million $ 67,741
Oct 20, 4 PM $ 0.00132
-2.94%
$ 1.32 million $ 67,752
Oct 20, 3 PM $ 0.00136
+0.47%
$ 1.36 million $ 70,120
Oct 20, 2 PM $ 0.00136
-0.90%
$ 1.36 million $ 69,996