HapticAI Historical Data

HAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000931
+0.00%
$ 931,368 $ 59,414
Dec 9, 12 PM $ 0.000931
-0.02%
$ 930,859 $ 59,453
Dec 9, 11 AM $ 0.000925
+0.99%
$ 925,491 $ 58,914
Dec 9, 10 AM $ 0.000919
-0.39%
$ 918,988 $ 58,487
Dec 9, 9 AM $ 0.000922
-0.49%
$ 922,443 $ 58,416
Dec 9, 8 AM $ 0.000923
-0.60%
$ 923,200 $ 58,535
Dec 9, 7 AM $ 0.000925
+0.37%
$ 924,843 $ 58,514
Dec 9, 5 AM $ 0.000924
+0.02%
$ 924,408 $ 56,441
Dec 9, 4 AM $ 0.000929
+0.22%
$ 928,759 $ 56,338
Dec 9, 3 AM $ 0.000922
+0.76%
$ 922,216 $ 56,575
Dec 9, 2 AM $ 0.000915
-0.75%
$ 915,236 $ 56,054
Dec 9, 1 AM $ 0.000924
-0.17%
$ 924,263 $ 57,611
Dec 9, 12 AM $ 0.000927
+0.00%
$ 926,762 $ 58,166
Dec 8, 11 PM $ 0.000927
-0.79%
$ 927,382 $ 59,330
Dec 8, 10 PM $ 0.000935
-0.07%
$ 934,763 $ 59,909
Dec 8, 9 PM $ 0.000938
+0.77%
$ 937,885 $ 59,859
Dec 8, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,262
Dec 8, 2 PM $ 0.00107
+1.16%
$ 1.07 million $ 60,761
Dec 8, 1 PM $ 0.00105
+0.28%
$ 1.05 million $ 59,910
Dec 8, 12 PM $ 0.00105
-0.96%
$ 1.05 million $ 59,661
Dec 8, 11 AM $ 0.00106
-0.93%
$ 1.06 million $ 59,028
Dec 8, 10 AM $ 0.00107
+0.69%
$ 1.07 million $ 59,497
Dec 8, 9 AM $ 0.00106
+0.46%
$ 1.06 million $ 58,905
Dec 8, 6 AM $ 0.000932
+0.79%
$ 932,151 $ 57,393
Dec 8, 5 AM $ 0.000924
-0.31%
$ 924,441 $ 57,689
Dec 8, 4 AM $ 0.00093
+1.09%
$ 929,514 $ 58,694
Dec 8, 12 AM $ 0.00092
+0.00%
$ 920,319 $ 56,441
Dec 7, 11 PM $ 0.000912
+1.01%
$ 912,268 $ 55,691
Dec 7, 10 PM $ 0.000913
+1.17%
$ 912,706 $ 54,999
Dec 7, 9 PM $ 0.00105
-0.03%
$ 1.05 million $ 57,872
Dec 7, 8 PM $ 0.00105
-0.14%
$ 1.05 million $ 57,734
Dec 7, 7 PM $ 0.00106
-0.37%
$ 1.06 million $ 57,035
Dec 7, 6 PM $ 0.00106
+0.75%
$ 1.06 million $ 57,401
Dec 7, 5 PM $ 0.00106
+4.06%
$ 1.06 million $ 56,522
Dec 7, 4 PM $ 0.00102
+0.55%
$ 1.02 million $ 54,546
Dec 7, 3 PM $ 0.000997
+0.97%
$ 996,668 $ 53,682
Dec 7, 2 PM $ 0.000989
-3.15%
$ 989,238 $ 52,271
Dec 7, 1 PM $ 0.00103
+0.39%
$ 1.03 million $ 53,935
Dec 7, 11 AM $ 0.00103
-0.10%
$ 1.03 million $ 54,994
Dec 7, 10 AM $ 0.00103
+0.58%
$ 1.03 million $ 53,982
Dec 7, 9 AM $ 0.00103
+0.59%
$ 1.03 million $ 54,049
Dec 7, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 54,313
Dec 7, 12 AM $ 0.000899
-0.14%
$ 898,884 $ 52,559
Dec 6, 11 PM $ 0.000905
+0.50%
$ 904,939 $ 52,123
Dec 6, 10 PM $ 0.000908
+0.00%
$ 908,142 $ 51,883
Dec 6, 8 PM $ 0.000898
+0.58%
$ 898,297 $ 51,968
Dec 6, 7 PM $ 0.000897
-0.28%
$ 896,542 $ 52,520
Dec 6, 6 PM $ 0.0009
-0.22%
$ 900,022 $ 53,095
Dec 6, 5 PM $ 0.000902
-0.07%
$ 902,043 $ 52,697
Dec 6, 4 PM $ 0.000902
-0.12%
$ 901,534 $ 52,490