HapticAI Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.00149
+0.24%
$1.49 million $75,867
Oct 4, 2025 $0.00148
-0.31%
$1.48 million $78,291
Oct 3, 2025 $0.00168
-0.37%
$1.68 million $81,804
Oct 2, 2025 $0.00167
+15.65%
$1.67 million $79,422
Oct 1, 2025 $0.00161
+17.45%
$1.61 million $72,317
Sep 30, 2025 $0.00136
-1.74%
$1.36 million $71,875
Sep 29, 2025 $0.00159
+2.54%
$1.59 million $78,174
Sep 28, 2025 $0.00154
+16.13%
$1.54 million $74,999
Sep 27, 2025 $0.00151
+0.31%
$1.51 million $68,689
Sep 26, 2025 $0.00151
+18.50%
$1.51 million $71,872
Sep 25, 2025 $0.00128
-17.55%
$1.27 million $68,329
Sep 24, 2025 $0.00155
-1.40%
$1.55 million $75,016
Sep 23, 2025 $0.00157
-0.78%
$1.57 million $75,354
Sep 22, 2025 $0.00158
-5.33%
$1.58 million $78,642
Sep 21, 2025 $0.00168
+0.42%
$1.67 million $78,940
Sep 20, 2025 $0.0017
+15.14%
$1.68 million $81,299
Sep 19, 2025 $0.00148
-13.67%
$1.47 million $82,908
Sep 18, 2025 $0.00172
-0.08%
$1.72 million $83,298
Sep 17, 2025 $0.00173
+15.37%
$1.72 million $77,005
Sep 16, 2025 $0.00149
-11.63%
$1.5 million $79,714
Sep 15, 2025 $0.0015
-13.70%
$1.5 million $79,929
Sep 14, 2025 $0.00153
-12.53%
$1.53 million $83,469
Sep 13, 2025 $0.00174
+7.34%
$1.74 million $86,725
Sep 12, 2025 $0.00162
-7.27%
$1.62 million $82,396
Sep 11, 2025 $0.00174
+16.26%
$1.74 million $83,882
Sep 10, 2025 $0.0015
+0.97%
$1.5 million $75,110
Sep 9, 2025 $0.00148
-0.29%
$1.48 million $71,219
Sep 8, 2025 $0.00148
-1.12%
$1.48 million $69,772
Sep 7, 2025 $0.00149
-11.72%
$1.49 million $77,066
Sep 6, 2025 $0.0017
+13.96%
$1.7 million $77,417
Sep 5, 2025 $0.00169
+13.58%
$1.69 million $80,028
Sep 4, 2025 $0.0015
-3.82%
$1.51 million $77,248
Sep 3, 2025 $0.00177
+3.18%
$1.77 million $78,539
Sep 2, 2025 $0.00171
+14.45%
$1.71 million $77,987
Sep 1, 2025 $0.00148
-13.81%
$1.48 million $67,705
Aug 31, 2025 $0.00175
+1.13%
$1.73 million $76,356
Aug 30, 2025 $0.00173
+1.29%
$1.73 million $71,436
Aug 29, 2025 $0.00152
-14.65%
$1.52 million $77,422
Aug 28, 2025 $0.00177
+13.98%
$1.77 million $80,231
Aug 27, 2025 $0.00156
-13.55%
$1.55 million $79,485
Aug 26, 2025 $0.00181
+4.74%
$1.8 million $87,179
Aug 25, 2025 $0.00174
+5.23%
$1.73 million $44,379
Aug 24, 2025 $0.00165
-0.33%
$1.65 million $81,512
Aug 23, 2025 $0.00165
-1.39%
$1.65 million $81,400
Aug 22, 2025 $0.00166
+13.92%
$1.67 million $82,062
Aug 21, 2025 $0.00147
-1.95%
$1.46 million $72,557
Aug 20, 2025 $0.00151
+6.93%
$1.5 million $74,630
Aug 19, 2025 $0.00143
-4.15%
$1.41 million $70,736
Aug 18, 2025 $0.00149
-3.64%
$1.49 million $73,760
Aug 17, 2025 $0.00155
+1.51%
$1.55 million $76,526