HapticAI Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.00134
+10.82%
$ 1.35 million $ 56,317
Aug 1, 2025 $ 0.00138
-5.45%
$ 1.21 million $ 61,576
Jul 31, 2025 $ 0.00128
-15.06%
$ 1.28 million $ 67,030
Jul 30, 2025 $ 0.00151
+0.90%
$ 1.51 million $ 63,716
Jul 29, 2025 $ 0.00149
-0.25%
$ 1.49 million $ 71,179
Jul 28, 2025 $ 0.00132
-2.36%
$ 1.32 million $ 60,284
Jul 27, 2025 $ 0.00134
+3.19%
$ 1.34 million $ 70,894
Jul 26, 2025 $ 0.00129
-0.50%
$ 1.29 million $ 66,777
Jul 25, 2025 $ 0.00147
+1.09%
$ 1.47 million $ 65,880
Jul 24, 2025 $ 0.00146
+15.69%
$ 1.46 million $ 62,717
Jul 23, 2025 $ 0.00126
-3.04%
$ 1.26 million $ 62,693
Jul 22, 2025 $ 0.0013
-1.37%
$ 1.3 million $ 67,990
Jul 21, 2025 $ 0.00132
-11.35%
$ 1.32 million $ 67,757
Jul 20, 2025 $ 0.00149
+3.79%
$ 1.49 million $ 62,915
Jul 19, 2025 $ 0.00141
+0.19%
$ 1.41 million $ 62,582
Jul 18, 2025 $ 0.00141
+2.03%
$ 1.41 million $ 62,593
Jul 17, 2025 $ 0.00138
+3.06%
$ 1.38 million $ 60,507
Jul 16, 2025 $ 0.00133
+7.68%
$ 1.33 million $ 62,234
Jul 15, 2025 $ 0.00109
+3.51%
$ 1.09 million $ 50,339
Jul 14, 2025 $ 0.00105
+1.05%
$ 1.05 million $ 56,601
Jul 13, 2025 $ 0.00116
+13.26%
$ 1.16 million $ 49,950
Jul 12, 2025 $ 0.00102
-1.28%
$ 1.02 million $ 46,961
Jul 11, 2025 $ 0.00116
+0.57%
$ 1.16 million $ 52,005
Jul 10, 2025 $ 0.0011
-0.48%
$ 1.1 million $ 48,282
Jul 9, 2025 $ 0.00109
+18.82%
$ 1.09 million $ 46,821
Jul 8, 2025 $ 0.000908
-10.46%
$ 907,875 $ 49,779
Jul 7, 2025 $ 0.001
-1.41%
$ 1 million $ 45,771
Jul 6, 2025 $ 0.00088
+0.31%
$ 879,692 $ 47,562
Jul 5, 2025 $ 0.000866
-12.17%
$ 866,410 $ 47,424
Jul 4, 2025 $ 0.000988
-3.40%
$ 988,477 $ 44,007
Jul 3, 2025 $ 0.00103
+2.08%
$ 1.03 million $ 46,119
Jul 2, 2025 $ 0.00103
+21.52%
$ 1.03 million $ 42,043
Jul 1, 2025 $ 0.000839
-15.09%
$ 839,139 $ 39,057
Jun 30, 2025 $ 0.000987
+12.58%
$ 987,500 $ 43,468
Jun 29, 2025 $ 0.000877
+3.88%
$ 876,741 $ 48,148
Jun 28, 2025 $ 0.000844
-11.46%
$ 844,162 $ 42,927
Jun 27, 2025 $ 0.000956
+13.82%
$ 955,896 $ 43,673
Jun 26, 2025 $ 0.000837
-12.90%
$ 837,386 $ 42,304
Jun 25, 2025 $ 0.000963
+12.94%
$ 963,104 $ 43,174
Jun 24, 2025 $ 0.000852
-10.87%
$ 852,291 $ 39,346
Jun 23, 2025 $ 0.000959
+7.36%
$ 959,369 $ 42,959
Jun 22, 2025 $ 0.000775
-14.54%
$ 774,782 $ 38,579
Jun 21, 2025 $ 0.000902
+7.72%
$ 902,319 $ 39,640
Jun 20, 2025 $ 0.000837
-5.93%
$ 837,096 $ 40,787
Jun 19, 2025 $ 0.000883
-12.66%
$ 882,652 $ 44,138
Jun 18, 2025 $ 0.00101
+13.42%
$ 1.01 million $ 44,807
Jun 17, 2025 $ 0.000882
-0.77%
$ 881,749 $ 44,123
Jun 16, 2025 $ 0.000889
-11.94%
$ 888,557 $ 42,270
Jun 15, 2025 $ 0.00101
-0.43%
$ 1.01 million $ 42,744
Jun 14, 2025 $ 0.00101
-1.06%
$ 1.01 million $ 50,146