HapticAI Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.000728
+0.48%
$ 727,955 $ 36,818
May 17, 5 AM $ 0.000725
-0.80%
$ 724,894 $ 36,935
May 17, 4 AM $ 0.000733
+1.44%
$ 732,850 $ 36,447
May 17, 3 AM $ 0.000723
-0.08%
$ 723,466 $ 35,983
May 17, 2 AM $ 0.000723
-0.62%
$ 723,479 $ 34,758
May 16, 10 PM $ 0.000724
-0.27%
$ 724,126 $ 36,263
May 16, 9 PM $ 0.000726
+0.55%
$ 725,630 $ 36,557
May 16, 8 PM $ 0.000723
-0.65%
$ 722,913 $ 36,379
May 16, 3 PM $ 0.000721
+0.02%
$ 720,658 $ 36,061
May 16, 2 PM $ 0.00072
-0.68%
$ 719,920 $ 36,372
May 16, 1 PM $ 0.000724
+0.59%
$ 723,952 $ 36,679
May 16, 12 PM $ 0.00072
-0.77%
$ 719,846 $ 36,893
May 16, 11 AM $ 0.000723
-0.81%
$ 723,389 $ 36,841
May 16, 9 AM $ 0.00072
-0.80%
$ 719,510 $ 36,231
May 16, 5 AM $ 0.000649
+0.00%
$ 649,222 $ 38,510
May 16, 4 AM $ 0.000648
-0.46%
$ 647,505 $ 38,305
May 16, 3 AM $ 0.000648
-0.67%
$ 647,713 $ 38,843
May 15, 10 PM $ 0.000655
+1.58%
$ 654,651 $ 39,448
May 15, 9 PM $ 0.000646
-0.91%
$ 645,673 $ 38,466
May 15, 8 PM $ 0.00065
-0.07%
$ 650,102 $ 38,675
May 15, 1 PM $ 0.000738
+0.00%
$ 738,175 $ 38,298
May 15, 11 AM $ 0.000662
+0.53%
$ 661,847 $ 40,098
May 15, 10 AM $ 0.000664
+0.91%
$ 663,702 $ 39,651
May 15, 9 AM $ 0.00066
-0.24%
$ 660,030 $ 39,688
May 15, 5 AM $ 0.00066
+0.19%
$ 660,478 $ 38,983
May 15, 4 AM $ 0.000659
-0.32%
$ 659,403 $ 38,659
May 15, 3 AM $ 0.000663
-0.76%
$ 663,309 $ 38,661
May 15, 2 AM $ 0.000671
+0.00%
$ 670,978 $ 38,808
May 14, 8 PM $ 0.000761
-0.82%
$ 761,243 $ 38,968
May 14, 7 PM $ 0.000768
+0.24%
$ 768,109 $ 38,806
May 14, 6 PM $ 0.000763
-0.99%
$ 763,406 $ 38,484
May 14, 5 PM $ 0.000772
+0.45%
$ 771,942 $ 38,971
May 14, 4 PM $ 0.000761
-0.85%
$ 761,480 $ 39,370
May 14, 3 PM $ 0.000767
+0.20%
$ 767,388 $ 39,392
May 14, 2 PM $ 0.000765
+1.63%
$ 765,133 $ 39,662
May 14, 12 PM $ 0.000752
-0.36%
$ 752,499 $ 38,910
May 14, 11 AM $ 0.000754
-0.12%
$ 753,566 $ 38,816
May 14, 10 AM $ 0.000755
+0.57%
$ 754,626 $ 38,644
May 14, 9 AM $ 0.000749
-0.96%
$ 748,509 $ 39,148
May 14, 8 AM $ 0.000758
+1.12%
$ 758,198 $ 38,653
May 14, 7 AM $ 0.00075
-0.56%
$ 749,546 $ 39,479
May 14, 6 AM $ 0.000754
+0.20%
$ 753,858 $ 39,401
May 14, 5 AM $ 0.000754
+0.15%
$ 754,006 $ 39,228
May 14, 3 AM $ 0.000746
-0.80%
$ 746,028 $ 37,833
May 14, 2 AM $ 0.000753
+0.64%
$ 753,157 $ 37,322
May 14, 1 AM $ 0.000749
-0.73%
$ 749,147 $ 37,971
May 14, 12 AM $ 0.000756
-0.04%
$ 755,836 $ 37,835
May 13, 11 PM $ 0.000756
+0.35%
$ 756,334 $ 37,663
May 13, 9 PM $ 0.000752
+0.60%
$ 751,750 $ 37,704
May 13, 8 PM $ 0.00075
+0.03%
$ 750,146 $ 37,605