HapticAI Historical Data

HAI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.000675
+0.14%
$674,737 $35,034
May 29, 11 PM $0.000667
-0.99%
$666,606 $35,542
May 29, 10 PM $0.000671
+0.63%
$671,084 $35,093
May 29, 9 PM $0.00067
+0.07%
$669,515 $34,443
May 29, 8 PM $0.000671
+0.34%
$670,587 $33,976
May 29, 7 PM $0.000669
+14.45%
$668,562 $34,202
May 29, 6 PM $0.000588
-0.40%
$588,167 $33,803
May 29, 5 PM $0.000592
-0.25%
$592,340 $33,981
May 29, 4 PM $0.000594
-0.07%
$593,551 $34,053
May 29, 3 PM $0.000594
-11.10%
$593,800 $33,654
May 29, 2 PM $0.000665
-0.16%
$664,920 $34,004
May 29, 1 PM $0.000668
+0.87%
$667,935 $33,931
May 29, 12 PM $0.000583
-0.33%
$583,004 $34,852
May 29, 11 AM $0.000587
+0.04%
$587,150 $34,417
May 29, 10 AM $0.000585
-0.54%
$584,748 $34,379
May 29, 9 AM $0.000591
-0.10%
$590,646 $34,189
May 29, 8 AM $0.000588
+0.28%
$587,607 $33,603
May 29, 7 AM $0.000586
-0.88%
$585,870 $33,498
May 29, 6 AM $0.000588
-0.71%
$587,568 $33,964
May 29, 5 AM $0.000593
+1.08%
$593,177 $33,969
May 29, 4 AM $0.000586
+0.09%
$586,285 $33,704
May 29, 2 AM $0.000586
-0.75%
$586,489 $34,275
May 29, 1 AM $0.000588
-0.26%
$587,798 $34,253
May 29, 12 AM $0.00059
+0.63%
$589,810 $34,001
May 28, 7 PM $0.000591
-0.50%
$590,634 $35,774
May 28, 6 PM $0.000594
+1.11%
$593,508 $36,214
May 28, 5 PM $0.000591
+0.68%
$590,733 $36,803
May 28, 4 PM $0.000586
+0.49%
$586,305 $37,266
May 28, 3 PM $0.000586
+0.62%
$586,224 $37,249
May 28, 2 PM $0.000582
+0.36%
$581,658 $37,161
May 28, 1 PM $0.000579
+0.11%
$579,307 $37,095
May 28, 9 AM $0.000586
+0.00%
$585,984 $36,512
May 28, 8 AM $0.000586
+0.79%
$586,326 $36,487
May 28, 7 AM $0.000584
+0.87%
$583,805 $36,681
May 28, 5 AM $0.000577
-1.03%
$576,669 $36,225
May 28, 4 AM $0.000581
+0.55%
$580,606 $36,271
May 28, 3 AM $0.000675
+0.00%
$674,792 $35,749
May 28, 2 AM $0.000675
+0.82%
$675,002 $35,628
May 28, 1 AM $0.000671
-0.33%
$670,955 $35,681
May 27, 10 PM $0.000593
+0.54%
$593,279 $34,714
May 27, 9 PM $0.000591
-1.59%
$591,223 $34,350
May 27, 8 PM $0.0006
-0.61%
$599,546 $36,185
May 27, 7 PM $0.000605
+0.29%
$604,770 $36,164
May 27, 6 PM $0.000599
-0.42%
$599,322 $36,100
May 27, 5 PM $0.000605
+0.56%
$605,379 $35,735
May 27, 4 PM $0.000607
-0.47%
$606,600 $36,932
May 27, 3 PM $0.00061
+1.36%
$610,278 $36,900
May 27, 2 PM $0.000602
-0.38%
$602,113 $36,601
May 27, 1 PM $0.000604
-0.01%
$604,210 $37,047
May 27, 12 PM $0.000604
-1.21%
$604,293 $37,399