HapticAI Historical Data

HAI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00136
-0.90%
$ 1.36 million $ 69,996
Oct 20, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 69,399
Oct 20, 9 AM $ 0.0012
-0.05%
$ 1.2 million $ 73,423
Oct 20, 8 AM $ 0.0012
-0.64%
$ 1.2 million $ 72,531
Oct 20, 7 AM $ 0.00136
-0.43%
$ 1.36 million $ 72,209
Oct 20, 6 AM $ 0.00137
-0.52%
$ 1.37 million $ 73,613
Oct 20, 5 AM $ 0.00121
+0.63%
$ 1.21 million $ 74,731
Oct 20, 4 AM $ 0.0012
-11.17%
$ 1.2 million $ 75,073
Oct 20, 2 AM $ 0.00117
-0.48%
$ 1.17 million $ 72,704
Oct 20, 1 AM $ 0.00118
+0.52%
$ 1.18 million $ 72,735
Oct 20, 12 AM $ 0.00117
-1.62%
$ 1.17 million $ 71,497
Oct 19, 11 PM $ 0.00119
-0.23%
$ 1.19 million $ 71,869
Oct 19, 10 PM $ 0.00119
+1.22%
$ 1.19 million $ 71,940
Oct 19, 9 PM $ 0.00118
-0.27%
$ 1.18 million $ 71,511
Oct 19, 8 PM $ 0.00118
+0.02%
$ 1.18 million $ 72,736
Oct 19, 2 PM $ 0.00118
-0.56%
$ 1.18 million $ 73,711
Oct 19, 1 PM $ 0.00118
+0.73%
$ 1.18 million $ 73,588
Oct 19, 12 PM $ 0.00117
+0.08%
$ 1.17 million $ 72,534
Oct 19, 11 AM $ 0.00116
-0.97%
$ 1.16 million $ 73,073
Oct 19, 10 AM $ 0.00117
+0.28%
$ 1.17 million $ 71,928
Oct 19, 9 AM $ 0.00115
+1.20%
$ 1.15 million $ 71,157
Oct 19, 8 AM $ 0.00114
-13.40%
$ 1.14 million $ 70,567
Oct 19, 7 AM $ 0.00132
-0.08%
$ 1.32 million $ 70,973
Oct 19, 6 AM $ 0.00132
+0.50%
$ 1.32 million $ 70,367
Oct 19, 5 AM $ 0.00131
-0.45%
$ 1.31 million $ 70,315
Oct 19, 4 AM $ 0.00132
-0.17%
$ 1.32 million $ 69,189
Oct 19, 3 AM $ 0.00132
+1.28%
$ 1.32 million $ 68,939
Oct 19, 2 AM $ 0.00131
-0.03%
$ 1.31 million $ 67,050
Oct 19, 1 AM $ 0.0013
+0.28%
$ 1.3 million $ 66,494
Oct 19, 12 AM $ 0.0013
-1.16%
$ 1.3 million $ 67,072
Oct 18, 8 PM $ 0.00131
+0.02%
$ 1.31 million $ 65,319
Oct 18, 7 PM $ 0.00131
+0.46%
$ 1.31 million $ 65,185
Oct 18, 6 PM $ 0.0013
-1.19%
$ 1.3 million $ 64,708
Oct 18, 5 PM $ 0.00132
+0.55%
$ 1.32 million $ 64,768
Oct 18, 4 PM $ 0.00131
+0.42%
$ 1.31 million $ 64,310
Oct 18, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 65,762
Oct 18, 1 PM $ 0.0013
-1.11%
$ 1.3 million $ 66,508
Oct 18, 12 PM $ 0.00131
-0.29%
$ 1.31 million $ 66,318
Oct 18, 11 AM $ 0.00132
+0.40%
$ 1.32 million $ 65,628
Oct 18, 10 AM $ 0.00131
+0.17%
$ 1.31 million $ 66,106
Oct 18, 9 AM $ 0.0013
+0.10%
$ 1.3 million $ 65,441
Oct 18, 7 AM $ 0.00132
+0.05%
$ 1.32 million $ 65,455
Oct 18, 6 AM $ 0.00131
-0.02%
$ 1.31 million $ 65,535
Oct 18, 5 AM $ 0.00131
+0.58%
$ 1.31 million $ 64,639
Oct 18, 3 AM $ 0.00129
+0.03%
$ 1.29 million $ 67,486
Oct 18, 2 AM $ 0.00129
-0.62%
$ 1.29 million $ 67,545
Oct 18, 1 AM $ 0.0013
+14.66%
$ 1.3 million $ 68,566
Oct 18, 12 AM $ 0.00113
-0.29%
$ 1.13 million $ 67,934
Oct 17, 11 PM $ 0.00114
-0.96%
$ 1.14 million $ 68,776
Oct 17, 8 PM $ 0.00114
-0.15%
$ 1.14 million $ 71,227