HapticAI Historical Data

HAI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00132
-0.17%
$ 1.32 million $ 69,189
Oct 19, 3 AM $ 0.00132
+1.28%
$ 1.32 million $ 68,939
Oct 19, 2 AM $ 0.00131
-0.03%
$ 1.31 million $ 67,050
Oct 19, 1 AM $ 0.0013
+0.28%
$ 1.3 million $ 66,494
Oct 19, 12 AM $ 0.0013
-1.16%
$ 1.3 million $ 67,072
Oct 18, 8 PM $ 0.00131
+0.02%
$ 1.31 million $ 65,319
Oct 18, 7 PM $ 0.00131
+0.46%
$ 1.31 million $ 65,185
Oct 18, 6 PM $ 0.0013
-1.19%
$ 1.3 million $ 64,708
Oct 18, 5 PM $ 0.00132
+0.55%
$ 1.32 million $ 64,768
Oct 18, 4 PM $ 0.00131
+0.42%
$ 1.31 million $ 64,310
Oct 18, 3 PM $ 0.0013
+0.00%
$ 1.3 million $ 65,762
Oct 18, 1 PM $ 0.0013
-1.11%
$ 1.3 million $ 66,508
Oct 18, 12 PM $ 0.00131
-0.29%
$ 1.31 million $ 66,318
Oct 18, 11 AM $ 0.00132
+0.40%
$ 1.32 million $ 65,628
Oct 18, 10 AM $ 0.00131
+0.17%
$ 1.31 million $ 66,106
Oct 18, 9 AM $ 0.0013
+0.10%
$ 1.3 million $ 65,441
Oct 18, 7 AM $ 0.00132
+0.05%
$ 1.32 million $ 65,455
Oct 18, 6 AM $ 0.00131
-0.02%
$ 1.31 million $ 65,535
Oct 18, 5 AM $ 0.00131
+0.58%
$ 1.31 million $ 64,639
Oct 18, 3 AM $ 0.00129
+0.03%
$ 1.29 million $ 67,486
Oct 18, 2 AM $ 0.00129
-0.62%
$ 1.29 million $ 67,545
Oct 18, 1 AM $ 0.0013
+14.66%
$ 1.3 million $ 68,566
Oct 18, 12 AM $ 0.00113
-0.29%
$ 1.13 million $ 67,934
Oct 17, 11 PM $ 0.00114
-0.96%
$ 1.14 million $ 68,776
Oct 17, 8 PM $ 0.00114
-0.15%
$ 1.14 million $ 71,227
Oct 17, 7 PM $ 0.00114
-0.25%
$ 1.14 million $ 71,117
Oct 17, 6 PM $ 0.00115
+1.65%
$ 1.15 million $ 71,071
Oct 17, 5 PM $ 0.00113
+0.81%
$ 1.13 million $ 69,694
Oct 17, 4 PM $ 0.00113
-0.30%
$ 1.13 million $ 69,958
Oct 17, 3 PM $ 0.00113
+0.25%
$ 1.13 million $ 67,083
Oct 17, 2 PM $ 0.00112
-12.95%
$ 1.12 million $ 65,599
Oct 17, 1 PM $ 0.00127
-0.92%
$ 1.27 million $ 65,740
Oct 17, 12 PM $ 0.00129
+0.21%
$ 1.29 million $ 67,045
Oct 17, 11 AM $ 0.00128
+2.17%
$ 1.28 million $ 67,676
Oct 17, 10 AM $ 0.00125
-0.05%
$ 1.25 million $ 66,544
Oct 17, 8 AM $ 0.00126
-0.47%
$ 1.26 million $ 65,140
Oct 17, 7 AM $ 0.00128
-0.41%
$ 1.28 million $ 66,000
Oct 17, 6 AM $ 0.00128
-3.06%
$ 1.28 million $ 66,644
Oct 17, 3 AM $ 0.00132
-0.41%
$ 1.32 million $ 67,435
Oct 17, 2 AM $ 0.00133
+0.53%
$ 1.33 million $ 66,143
Oct 17, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 66,652
Oct 16, 11 PM $ 0.00131
-0.86%
$ 1.31 million $ 65,203
Oct 16, 10 PM $ 0.00132
+0.06%
$ 1.32 million $ 65,292
Oct 16, 9 PM $ 0.00131
+0.93%
$ 1.31 million $ 66,099
Oct 16, 8 PM $ 0.0013
-0.62%
$ 1.3 million $ 64,036
Oct 16, 7 PM $ 0.0013
-1.42%
$ 1.3 million $ 64,852
Oct 16, 6 PM $ 0.00132
-0.08%
$ 1.32 million $ 65,846
Oct 16, 5 PM $ 0.00117
+0.13%
$ 1.17 million $ 63,667
Oct 16, 4 PM $ 0.00117
-0.52%
$ 1.17 million $ 64,185
Oct 16, 3 PM $ 0.00118
-1.99%
$ 1.18 million $ 65,870