HapticAI Historical Data

HAI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00118
-1.99%
$ 1.18 million $ 65,870
Oct 16, 2 PM $ 0.0012
+0.92%
$ 1.2 million $ 69,064
Oct 16, 1 PM $ 0.00119
-0.88%
$ 1.19 million $ 68,738
Oct 16, 12 PM $ 0.0012
-0.38%
$ 1.2 million $ 68,864
Oct 16, 11 AM $ 0.00121
+0.60%
$ 1.21 million $ 68,759
Oct 16, 10 AM $ 0.00121
+0.59%
$ 1.21 million $ 69,165
Oct 16, 9 AM $ 0.0012
-10.48%
$ 1.2 million $ 68,118
Oct 16, 8 AM $ 0.00134
-0.50%
$ 1.34 million $ 68,508
Oct 16, 7 AM $ 0.00135
-2.05%
$ 1.35 million $ 68,322
Oct 16, 6 AM $ 0.00137
+1.08%
$ 1.37 million $ 70,187
Oct 16, 5 AM $ 0.00136
-0.29%
$ 1.36 million $ 68,803
Oct 16, 4 AM $ 0.00136
+0.06%
$ 1.36 million $ 68,591
Oct 16, 3 AM $ 0.00136
+0.64%
$ 1.36 million $ 69,502
Oct 15, 11 PM $ 0.00134
+0.45%
$ 1.34 million $ 69,790
Oct 15, 10 PM $ 0.00134
+0.41%
$ 1.34 million $ 69,011
Oct 15, 9 PM $ 0.00134
+0.10%
$ 1.34 million $ 69,204
Oct 15, 7 PM $ 0.00135
+0.05%
$ 1.35 million $ 69,914
Oct 15, 6 PM $ 0.00135
-0.75%
$ 1.35 million $ 69,829
Oct 15, 5 PM $ 0.00135
+14.32%
$ 1.35 million $ 70,919
Oct 15, 4 PM $ 0.00118
+0.84%
$ 1.18 million $ 71,473
Oct 15, 3 PM $ 0.00118
-1.45%
$ 1.18 million $ 70,782
Oct 15, 2 PM $ 0.00119
-1.56%
$ 1.19 million $ 70,665
Oct 15, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 71,717
Oct 15, 10 AM $ 0.00139
-0.29%
$ 1.39 million $ 75,086
Oct 15, 9 AM $ 0.0014
-0.92%
$ 1.4 million $ 74,892
Oct 15, 8 AM $ 0.00141
+0.36%
$ 1.41 million $ 74,100
Oct 15, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 71,269
Oct 15, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 73,198
Oct 15, 3 AM $ 0.00137
-1.23%
$ 1.37 million $ 72,396
Oct 15, 2 AM $ 0.00138
-0.65%
$ 1.38 million $ 72,051
Oct 14, 10 PM $ 0.00139
+0.51%
$ 1.39 million $ 70,700
Oct 14, 9 PM $ 0.00138
-0.54%
$ 1.38 million $ 70,182
Oct 14, 8 PM $ 0.00139
+0.71%
$ 1.39 million $ 69,638
Oct 14, 7 PM $ 0.00137
-1.15%
$ 1.37 million $ 68,561
Oct 14, 6 PM $ 0.0014
+0.76%
$ 1.4 million $ 69,424
Oct 14, 5 PM $ 0.00139
-0.21%
$ 1.39 million $ 68,775
Oct 14, 4 PM $ 0.00139
+1.91%
$ 1.39 million $ 69,057
Oct 14, 3 PM $ 0.00136
+1.12%
$ 1.36 million $ 66,383
Oct 14, 2 PM $ 0.00134
+14.03%
$ 1.34 million $ 65,274
Oct 14, 1 PM $ 0.00117
-0.54%
$ 1.17 million $ 64,720
Oct 14, 12 PM $ 0.00117
-1.31%
$ 1.17 million $ 63,890
Oct 14, 11 AM $ 0.00119
+1.85%
$ 1.19 million $ 63,449
Oct 14, 10 AM $ 0.00117
-1.49%
$ 1.17 million $ 61,198
Oct 14, 9 AM $ 0.00119
-0.17%
$ 1.19 million $ 63,064
Oct 14, 8 AM $ 0.00119
+0.87%
$ 1.19 million $ 62,958
Oct 14, 7 AM $ 0.00136
-0.32%
$ 1.37 million $ 62,644
Oct 14, 6 AM $ 0.00135
-1.80%
$ 1.35 million $ 63,268
Oct 14, 5 AM $ 0.00121
-0.92%
$ 1.21 million $ 65,521
Oct 14, 3 AM $ 0.00141
+0.52%
$ 1.41 million $ 67,673
Oct 14, 2 AM $ 0.0014
-1.02%
$ 1.4 million $ 67,235