HapticAI Historical Data

HAI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.00133
+2.32%
$ 1.33 million $ 71,327
Oct 12, 2 PM $ 0.00127
+1.50%
$ 1.27 million $ 69,408
Oct 12, 11 AM $ 0.00143
+0.00%
$ 1.43 million $ 64,673
Oct 12, 10 AM $ 0.00143
+0.78%
$ 1.43 million $ 64,180
Oct 12, 9 AM $ 0.00142
-0.12%
$ 1.42 million $ 63,396
Oct 12, 8 AM $ 0.00143
+0.69%
$ 1.43 million $ 63,743
Oct 12, 7 AM $ 0.00142
-0.73%
$ 1.42 million $ 63,345
Oct 12, 6 AM $ 0.00125
+0.47%
$ 1.25 million $ 65,813
Oct 12, 5 AM $ 0.00125
+0.60%
$ 1.25 million $ 65,505
Oct 12, 4 AM $ 0.00124
+0.02%
$ 1.24 million $ 64,422
Oct 12, 3 AM $ 0.00124
+2.16%
$ 1.24 million $ 63,452
Oct 12, 2 AM $ 0.00121
-0.46%
$ 1.21 million $ 62,063
Oct 12, 1 AM $ 0.00123
+0.13%
$ 1.23 million $ 61,889
Oct 12, 12 AM $ 0.00138
-1.34%
$ 1.38 million $ 61,010
Oct 11, 11 PM $ 0.0014
-0.31%
$ 1.4 million $ 60,453
Oct 11, 10 PM $ 0.0014
+0.74%
$ 1.4 million $ 61,143
Oct 11, 9 PM $ 0.00139
+1.59%
$ 1.39 million $ 60,676
Oct 11, 8 PM $ 0.00137
-1.56%
$ 1.37 million $ 59,373
Oct 11, 7 PM $ 0.00139
-1.55%
$ 1.39 million $ 60,471
Oct 11, 6 PM $ 0.00125
-0.31%
$ 1.25 million $ 62,698
Oct 11, 5 PM $ 0.00125
+0.26%
$ 1.25 million $ 63,869
Oct 11, 4 PM $ 0.00125
-0.31%
$ 1.25 million $ 64,458
Oct 11, 3 PM $ 0.00125
-0.07%
$ 1.25 million $ 64,812
Oct 11, 2 PM $ 0.00125
-0.32%
$ 1.25 million $ 66,435
Oct 11, 1 PM $ 0.00126
+0.28%
$ 1.26 million $ 66,262
Oct 11, 12 PM $ 0.00126
-11.95%
$ 1.26 million $ 65,774
Oct 11, 11 AM $ 0.00143
+0.53%
$ 1.43 million $ 65,589
Oct 11, 10 AM $ 0.00142
-0.30%
$ 1.42 million $ 66,191
Oct 11, 9 AM $ 0.00143
+0.75%
$ 1.43 million $ 66,939
Oct 11, 8 AM $ 0.00142
+15.46%
$ 1.42 million $ 66,403
Oct 11, 7 AM $ 0.00124
+0.04%
$ 1.24 million $ 65,170
Oct 11, 6 AM $ 0.00124
-12.32%
$ 1.24 million $ 64,587
Oct 11, 5 AM $ 0.00141
+0.04%
$ 1.41 million $ 65,830
Oct 11, 4 AM $ 0.00141
-0.54%
$ 1.41 million $ 66,995
Oct 11, 3 AM $ 0.00141
-2.00%
$ 1.41 million $ 65,946
Oct 11, 2 AM $ 0.00144
+17.25%
$ 1.44 million $ 67,171
Oct 11, 1 AM $ 0.00123
-3.14%
$ 1.23 million $ 65,552
Oct 11, 12 AM $ 0.00127
+1.80%
$ 1.27 million $ 67,039
Oct 10, 11 PM $ 0.00126
+0.10%
$ 1.26 million $ 67,483
Oct 10, 10 PM $ 0.00127
-0.26%
$ 1.27 million $ 67,418
Oct 10, 9 PM $ 0.00126
-2.58%
$ 1.26 million $ 67,924
Oct 10, 8 PM $ 0.00132
+0.56%
$ 1.32 million $ 69,385
Oct 10, 7 PM $ 0.00131
-0.13%
$ 1.31 million $ 69,249
Oct 10, 6 PM $ 0.00151
-0.23%
$ 1.51 million $ 70,042
Oct 10, 5 PM $ 0.00152
-0.86%
$ 1.52 million $ 70,061
Oct 10, 4 PM $ 0.00153
+0.34%
$ 1.53 million $ 70,737
Oct 10, 3 PM $ 0.00153
-3.51%
$ 1.53 million $ 70,677
Oct 10, 12 PM $ 0.00143
+0.80%
$ 1.43 million $ 72,679
Oct 10, 11 AM $ 0.00141
-0.60%
$ 1.41 million $ 73,427
Oct 10, 10 AM $ 0.00143
+1.29%
$ 1.43 million $ 73,310