HapticAI Historical Data

HAI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 0.00143
+1.29%
$ 1.43 million $ 73,310
Oct 10, 9 AM $ 0.00141
-1.01%
$ 1.41 million $ 72,535
Oct 10, 8 AM $ 0.00142
+0.91%
$ 1.42 million $ 72,321
Oct 10, 7 AM $ 0.00141
-0.58%
$ 1.41 million $ 72,699
Oct 10, 6 AM $ 0.00143
-0.80%
$ 1.43 million $ 72,345
Oct 10, 4 AM $ 0.00143
-0.54%
$ 1.43 million $ 72,936
Oct 10, 3 AM $ 0.00144
+1.07%
$ 1.44 million $ 73,361
Oct 10, 2 AM $ 0.00143
-0.42%
$ 1.43 million $ 73,727
Oct 9, 10 PM $ 0.00143
+0.61%
$ 1.43 million $ 72,836
Oct 9, 9 PM $ 0.00142
+0.04%
$ 1.42 million $ 71,803
Oct 9, 8 PM $ 0.00142
+0.07%
$ 1.42 million $ 73,431
Oct 9, 5 PM $ 0.00142
+0.72%
$ 1.42 million $ 74,732
Oct 9, 4 PM $ 0.00141
-0.39%
$ 1.41 million $ 73,384
Oct 9, 3 PM $ 0.00141
-1.01%
$ 1.41 million $ 73,243
Oct 9, 2 PM $ 0.00143
-0.28%
$ 1.43 million $ 75,122
Oct 9, 1 PM $ 0.00144
-12.20%
$ 1.44 million $ 74,899
Oct 9, 12 PM $ 0.00164
+0.54%
$ 1.64 million $ 77,363
Oct 9, 9 AM $ 0.00162
+0.54%
$ 1.62 million $ 77,108
Oct 9, 8 AM $ 0.00162
-1.13%
$ 1.62 million $ 77,684
Oct 9, 5 AM $ 0.00165
+0.28%
$ 1.65 million $ 81,366
Oct 9, 4 AM $ 0.00165
-0.46%
$ 1.65 million $ 81,920
Oct 9, 3 AM $ 0.00166
+0.75%
$ 1.66 million $ 82,157
Oct 8, 11 PM $ 0.00149
+0.96%
$ 1.49 million $ 83,509
Oct 8, 10 PM $ 0.00147
+0.07%
$ 1.47 million $ 83,923
Oct 8, 9 PM $ 0.00147
-0.65%
$ 1.47 million $ 85,973
Oct 8, 8 PM $ 0.00148
-0.39%
$ 1.48 million $ 85,107
Oct 8, 7 PM $ 0.00149
+0.43%
$ 1.49 million $ 84,761
Oct 8, 6 PM $ 0.00148
-1.44%
$ 1.48 million $ 84,488
Oct 8, 5 PM $ 0.00149
+1.31%
$ 1.49 million $ 84,752
Oct 8, 4 PM $ 0.00147
+0.64%
$ 1.47 million $ 81,744
Oct 8, 3 PM $ 0.00146
+0.55%
$ 1.46 million $ 81,472
Oct 8, 2 PM $ 0.00145
-0.74%
$ 1.45 million $ 83,103
Oct 8, 1 PM $ 0.00146
+0.01%
$ 1.46 million $ 83,631
Oct 8, 12 PM $ 0.00146
+0.09%
$ 1.46 million $ 82,305
Oct 8, 11 AM $ 0.00146
-1.02%
$ 1.46 million $ 82,523
Oct 8, 10 AM $ 0.00148
+0.53%
$ 1.48 million $ 81,246
Oct 8, 9 AM $ 0.00147
+0.83%
$ 1.47 million $ 81,743
Oct 8, 6 AM $ 0.00146
+0.59%
$ 1.46 million $ 80,450
Oct 8, 5 AM $ 0.00145
-0.21%
$ 1.45 million $ 79,478
Oct 8, 4 AM $ 0.00145
+0.41%
$ 1.45 million $ 79,750
Oct 8, 2 AM $ 0.00166
-0.47%
$ 1.66 million $ 80,092
Oct 8, 1 AM $ 0.00166
-0.15%
$ 1.66 million $ 82,253
Oct 8, 12 AM $ 0.00167
+1.25%
$ 1.67 million $ 82,084
Oct 7, 8 PM $ 0.00147
+0.20%
$ 1.47 million $ 79,831
Oct 7, 7 PM $ 0.00148
+1.58%
$ 1.48 million $ 78,739
Oct 7, 6 PM $ 0.00145
-1.10%
$ 1.45 million $ 77,803
Oct 7, 5 PM $ 0.00147
-0.10%
$ 1.47 million $ 77,555
Oct 7, 4 PM $ 0.00147
+0.23%
$ 1.47 million $ 80,248
Oct 7, 3 PM $ 0.00147
-2.48%
$ 1.47 million $ 80,141
Oct 7, 2 PM $ 0.0015
-2.76%
$ 1.5 million $ 80,093