HapticAI Historical Data

HAI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00147
-2.48%
$ 1.47 million $ 80,141
Oct 7, 2 PM $ 0.0015
-2.76%
$ 1.5 million $ 80,093
Oct 7, 1 PM $ 0.00153
-1.59%
$ 1.53 million $ 81,480
Oct 7, 12 PM $ 0.00155
+0.94%
$ 1.55 million $ 84,799
Oct 7, 11 AM $ 0.00153
-0.10%
$ 1.53 million $ 85,682
Oct 7, 10 AM $ 0.00153
-0.10%
$ 1.53 million $ 85,146
Oct 7, 9 AM $ 0.00153
+0.32%
$ 1.53 million $ 84,471
Oct 7, 8 AM $ 0.00153
+0.43%
$ 1.53 million $ 84,231
Oct 7, 7 AM $ 0.00152
-0.49%
$ 1.52 million $ 82,834
Oct 7, 6 AM $ 0.00154
-0.86%
$ 1.54 million $ 83,414
Oct 7, 5 AM $ 0.00155
-0.08%
$ 1.55 million $ 85,306
Oct 7, 4 AM $ 0.00155
+0.40%
$ 1.55 million $ 85,166
Oct 7, 2 AM $ 0.00153
+0.43%
$ 1.53 million $ 81,696
Oct 7, 1 AM $ 0.00152
-0.85%
$ 1.52 million $ 81,273
Oct 7, 12 AM $ 0.00154
+0.67%
$ 1.54 million $ 83,787
Oct 6, 11 PM $ 0.00153
-0.48%
$ 1.53 million $ 83,898
Oct 6, 10 PM $ 0.00153
-0.62%
$ 1.53 million $ 84,413
Oct 6, 9 PM $ 0.00154
+0.49%
$ 1.54 million $ 83,642
Oct 6, 8 PM $ 0.00153
-0.68%
$ 1.53 million $ 83,147
Oct 6, 7 PM $ 0.00154
+0.44%
$ 1.54 million $ 84,374
Oct 6, 6 PM $ 0.00153
-0.53%
$ 1.53 million $ 85,115
Oct 6, 5 PM $ 0.00154
+0.48%
$ 1.54 million $ 83,467
Oct 6, 4 PM $ 0.00154
-0.10%
$ 1.54 million $ 82,955
Oct 6, 3 PM $ 0.00154
+0.76%
$ 1.54 million $ 82,050
Oct 6, 2 PM $ 0.00153
+1.11%
$ 1.53 million $ 82,598
Oct 6, 12 PM $ 0.0017
-0.24%
$ 1.7 million $ 79,182
Oct 6, 11 AM $ 0.0017
-0.20%
$ 1.7 million $ 78,823
Oct 6, 10 AM $ 0.0017
-0.41%
$ 1.7 million $ 78,981
Oct 6, 9 AM $ 0.00171
+1.06%
$ 1.71 million $ 79,883
Oct 6, 8 AM $ 0.00169
-0.41%
$ 1.69 million $ 78,519
Oct 6, 7 AM $ 0.00169
+5.88%
$ 1.69 million $ 79,129
Oct 6, 1 AM $ 0.0015
+0.67%
$ 1.5 million $ 77,889
Oct 6, 12 AM $ 0.00149
-0.54%
$ 1.49 million $ 76,123
Oct 5, 9 PM $ 0.00149
+0.46%
$ 1.49 million $ 75,867
Oct 5, 8 PM $ 0.00148
+0.70%
$ 1.48 million $ 76,788
Oct 5, 7 PM $ 0.00148
-0.80%
$ 1.48 million $ 77,594
Oct 5, 5 PM $ 0.00149
+0.64%
$ 1.49 million $ 78,630
Oct 5, 4 PM $ 0.00148
-0.92%
$ 1.48 million $ 78,999
Oct 5, 3 PM $ 0.00149
+0.68%
$ 1.49 million $ 78,694
Oct 5, 1 PM $ 0.0015
+0.21%
$ 1.5 million $ 77,778
Oct 5, 12 PM $ 0.00149
-1.24%
$ 1.49 million $ 77,270
Oct 5, 11 AM $ 0.0015
+0.16%
$ 1.5 million $ 75,692
Oct 5, 10 AM $ 0.0015
-0.29%
$ 1.5 million $ 76,135
Oct 5, 9 AM $ 0.0015
-0.66%
$ 1.5 million $ 74,258
Oct 5, 7 AM $ 0.00151
+0.74%
$ 1.51 million $ 74,625
Oct 5, 6 AM $ 0.0015
-0.03%
$ 1.5 million $ 73,784
Oct 5, 5 AM $ 0.0015
-0.36%
$ 1.5 million $ 75,122
Oct 5, 3 AM $ 0.00148
+0.00%
$ 1.48 million $ 75,579
Oct 5, 2 AM $ 0.00148
+0.52%
$ 1.48 million $ 75,830
Oct 5, 1 AM $ 0.00148
+0.14%
$ 1.48 million $ 74,918