HapticAI Historical Data

HAI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00148
+1.53%
$ 1.48 million $ 78,291
Oct 4, 7 PM $ 0.00146
+0.30%
$ 1.46 million $ 77,187
Oct 4, 4 PM $ 0.00147
-0.18%
$ 1.47 million $ 74,638
Oct 4, 3 PM $ 0.00148
+0.28%
$ 1.48 million $ 74,790
Oct 4, 10 AM $ 0.00149
+0.15%
$ 1.49 million $ 80,726
Oct 4, 9 AM $ 0.00149
+0.13%
$ 1.49 million $ 81,483
Oct 4, 8 AM $ 0.00148
+0.03%
$ 1.48 million $ 80,370
Oct 4, 7 AM $ 0.00148
-0.83%
$ 1.48 million $ 81,741
Oct 4, 6 AM $ 0.00149
+0.11%
$ 1.49 million $ 84,350
Oct 4, 5 AM $ 0.00149
+0.66%
$ 1.49 million $ 83,963
Oct 4, 4 AM $ 0.00147
-1.11%
$ 1.47 million $ 85,086
Oct 3, 9 PM $ 0.00168
-0.40%
$ 1.68 million $ 81,804
Oct 3, 8 PM $ 0.00169
+0.03%
$ 1.69 million $ 82,944
Oct 3, 7 PM $ 0.00169
+0.60%
$ 1.69 million $ 81,410
Oct 3, 6 PM $ 0.00168
+0.07%
$ 1.68 million $ 80,865
Oct 3, 5 PM $ 0.00168
-1.92%
$ 1.68 million $ 82,890
Oct 3, 4 PM $ 0.00171
+0.87%
$ 1.71 million $ 85,234
Oct 3, 3 PM $ 0.00169
+0.83%
$ 1.69 million $ 85,433
Oct 3, 2 PM $ 0.00168
+0.39%
$ 1.68 million $ 84,585
Oct 3, 7 AM $ 0.00167
-1.03%
$ 1.67 million $ 79,909
Oct 3, 6 AM $ 0.00168
+0.25%
$ 1.68 million $ 79,510
Oct 3, 3 AM $ 0.00169
+0.64%
$ 1.69 million $ 80,076
Oct 3, 2 AM $ 0.00168
-0.37%
$ 1.68 million $ 77,981
Oct 2, 11 PM $ 0.00167
+0.37%
$ 1.67 million $ 79,422
Oct 2, 10 PM $ 0.00166
-0.58%
$ 1.66 million $ 77,116
Oct 2, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 77,341
Oct 2, 7 PM $ 0.00169
+0.98%
$ 1.69 million $ 78,245
Oct 2, 6 PM $ 0.00168
+0.92%
$ 1.68 million $ 78,190
Oct 2, 5 PM $ 0.00167
+0.46%
$ 1.67 million $ 77,332
Oct 2, 4 PM $ 0.00166
-0.01%
$ 1.66 million $ 75,586
Oct 2, 3 PM $ 0.00165
+0.89%
$ 1.65 million $ 75,036
Oct 2, 2 PM $ 0.00163
-1.88%
$ 1.63 million $ 75,216
Oct 2, 1 PM $ 0.00166
+0.74%
$ 1.66 million $ 75,508
Oct 2, 12 PM $ 0.00165
+1.13%
$ 1.65 million $ 75,079
Oct 2, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 74,762
Oct 2, 10 AM $ 0.00164
-0.33%
$ 1.64 million $ 75,562
Oct 2, 9 AM $ 0.00164
+0.10%
$ 1.64 million $ 76,665
Oct 2, 8 AM $ 0.00164
-0.14%
$ 1.64 million $ 76,233
Oct 2, 7 AM $ 0.00165
-0.69%
$ 1.65 million $ 74,579
Oct 2, 6 AM $ 0.00165
+1.22%
$ 1.65 million $ 73,377
Oct 2, 5 AM $ 0.00164
+0.54%
$ 1.64 million $ 73,970
Oct 2, 4 AM $ 0.00163
+0.34%
$ 1.63 million $ 73,539
Oct 2, 2 AM $ 0.00164
-0.14%
$ 1.64 million $ 75,578
Oct 2, 1 AM $ 0.00164
+0.50%
$ 1.64 million $ 75,486
Oct 2, 12 AM $ 0.00163
+13.35%
$ 1.63 million $ 72,426
Oct 1, 10 PM $ 0.00161
-0.78%
$ 1.61 million $ 72,317
Oct 1, 9 PM $ 0.00161
-0.10%
$ 1.61 million $ 72,473
Oct 1, 8 PM $ 0.00161
-1.24%
$ 1.61 million $ 73,065
Oct 1, 7 PM $ 0.00163
+1.14%
$ 1.63 million $ 73,756
Oct 1, 6 PM $ 0.00162
+1.25%
$ 1.62 million $ 72,960
Download