HapticAI Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.00153
-0.29%
$1.53 million $75,579
Aug 15, 2025 $0.00153
-2.76%
$1.53 million $75,752
Aug 14, 2025 $0.00158
-4.02%
$1.58 million $77,743
Aug 13, 2025 $0.00165
+3.86%
$1.65 million $81,386
Aug 12, 2025 $0.00159
+8.86%
$1.59 million $78,462
Aug 11, 2025 $0.00147
-1.74%
$1.47 million $75,319
Aug 10, 2025 $0.00168
+13.91%
$1.68 million $76,957
Aug 9, 2025 $0.00149
+6.93%
$1.49 million $75,853
Aug 8, 2025 $0.0014
+3.42%
$1.4 million $68,943
Aug 7, 2025 $0.00135
+4.14%
$1.35 million $72,407
Aug 6, 2025 $0.00127
-10.62%
$1.27 million $61,994
Aug 5, 2025 $0.00144
+10.92%
$1.44 million $65,570
Aug 4, 2025 $0.00129
-5.84%
$1.29 million $61,000
Aug 3, 2025 $0.00138
+2.38%
$1.38 million $63,691
Aug 2, 2025 $0.00134
+10.82%
$1.35 million $56,317
Aug 1, 2025 $0.00138
-5.45%
$1.21 million $61,576
Jul 31, 2025 $0.00128
-15.06%
$1.28 million $67,030
Jul 30, 2025 $0.00151
+0.90%
$1.51 million $63,716
Jul 29, 2025 $0.00149
-0.25%
$1.49 million $71,179
Jul 28, 2025 $0.00132
-2.36%
$1.32 million $60,284
Jul 27, 2025 $0.00134
+3.19%
$1.34 million $70,894
Jul 26, 2025 $0.00129
-0.50%
$1.29 million $66,777
Jul 25, 2025 $0.00147
+1.09%
$1.47 million $65,880
Jul 24, 2025 $0.00146
+15.69%
$1.46 million $62,717
Jul 23, 2025 $0.00126
-3.04%
$1.26 million $62,693
Jul 22, 2025 $0.0013
-1.37%
$1.3 million $67,990
Jul 21, 2025 $0.00132
-11.35%
$1.32 million $67,757
Jul 20, 2025 $0.00149
+3.79%
$1.49 million $62,915
Jul 19, 2025 $0.00141
+0.19%
$1.41 million $62,582
Jul 18, 2025 $0.00141
+2.03%
$1.41 million $62,593
Jul 17, 2025 $0.00138
+3.06%
$1.38 million $60,507
Jul 16, 2025 $0.00133
+7.68%
$1.33 million $62,234
Jul 15, 2025 $0.00109
+3.51%
$1.09 million $50,339
Jul 14, 2025 $0.00105
+1.05%
$1.05 million $56,601
Jul 13, 2025 $0.00116
+13.26%
$1.16 million $49,950
Jul 12, 2025 $0.00102
-1.28%
$1.02 million $46,961
Jul 11, 2025 $0.00116
+0.57%
$1.16 million $52,005
Jul 10, 2025 $0.0011
-0.48%
$1.1 million $48,282
Jul 9, 2025 $0.00109
+18.82%
$1.09 million $46,821
Jul 8, 2025 $0.000908
-10.46%
$907,875 $49,779
Jul 7, 2025 $0.001
-1.41%
$1 million $45,771
Jul 6, 2025 $0.00088
+0.31%
$879,692 $47,562
Jul 5, 2025 $0.000866
-12.17%
$866,410 $47,424
Jul 4, 2025 $0.000988
-3.40%
$988,477 $44,007
Jul 3, 2025 $0.00103
+2.08%
$1.03 million $46,119
Jul 2, 2025 $0.00103
+21.52%
$1.03 million $42,043
Jul 1, 2025 $0.000839
-15.09%
$839,139 $39,057
Jun 30, 2025 $0.000987
+12.58%
$987,500 $43,468
Jun 29, 2025 $0.000877
+3.88%
$876,741 $48,148
Jun 28, 2025 $0.000844
-11.46%
$844,162 $42,927