HapticAI Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.000609
-0.39%
$608,505 $38,169
May 27, 3 AM $0.000686
-0.09%
$685,990 $39,548
May 27, 2 AM $0.000688
+0.48%
$688,471 $39,270
May 27, 1 AM $0.000685
-0.02%
$685,276 $40,578
May 26, 8 PM $0.00069
-0.61%
$690,177 $40,847
May 26, 7 PM $0.000693
+0.91%
$692,856 $40,050
May 26, 6 PM $0.000685
-0.90%
$684,517 $40,241
May 26, 5 PM $0.000688
-0.16%
$687,913 $39,599
May 26, 4 PM $0.000606
-0.60%
$605,539 $38,464
May 26, 3 PM $0.000608
-2.25%
$608,169 $38,783
May 26, 2 PM $0.000621
-1.22%
$621,005 $39,038
May 26, 12 PM $0.000704
-0.91%
$703,704 $38,761
May 26, 11 AM $0.00071
+0.12%
$710,396 $38,537
May 26, 10 AM $0.000707
+0.27%
$707,188 $38,261
May 26, 5 AM $0.000613
-0.19%
$613,125 $37,598
May 26, 4 AM $0.000614
+0.89%
$613,792 $37,854
May 26, 3 AM $0.000609
+0.03%
$609,180 $37,780
May 25, 11 PM $0.000616
+0.43%
$615,552 $35,888
May 25, 10 PM $0.000613
-0.99%
$613,083 $36,024
May 25, 9 PM $0.000618
-0.28%
$618,289 $36,097
May 25, 8 PM $0.00062
-0.73%
$620,002 $36,089
May 25, 7 PM $0.000622
-0.45%
$621,631 $37,038
May 25, 4 PM $0.000626
+0.79%
$625,627 $38,563
May 25, 10 AM $0.000706
+0.01%
$706,095 $37,971
May 25, 9 AM $0.000706
-0.27%
$706,223 $37,643
May 25, 8 AM $0.000706
+0.87%
$706,344 $37,398
May 25, 4 AM $0.000692
-0.58%
$692,378 $36,107
May 25, 3 AM $0.000696
+0.35%
$696,269 $36,007
May 25, 2 AM $0.000696
-0.78%
$696,391 $36,083
May 24, 11 PM $0.000704
+0.91%
$703,765 $36,858
May 24, 10 PM $0.000695
+1.15%
$695,104 $36,039
May 24, 9 PM $0.00069
-1.16%
$689,736 $35,202
May 24, 7 PM $0.000616
+0.05%
$615,696 $35,787
May 24, 6 PM $0.000617
+0.61%
$617,319 $35,506
May 24, 5 PM $0.000618
+0.20%
$617,788 $35,744
May 24, 4 PM $0.000613
+0.67%
$613,321 $35,223
May 24, 3 PM $0.00061
-1.31%
$609,614 $34,748
May 24, 2 PM $0.000617
-0.57%
$617,250 $35,265
May 24, 1 PM $0.000622
+0.52%
$622,278 $36,394
May 24, 8 AM $0.000623
+0.16%
$622,762 $39,093
May 24, 7 AM $0.000624
+0.78%
$624,086 $38,821
May 24, 6 AM $0.000621
-0.45%
$621,412 $38,840
May 24, 4 AM $0.000619
-0.28%
$618,699 $38,964
May 24, 3 AM $0.000618
+0.11%
$617,568 $38,786
May 24, 2 AM $0.000619
+0.06%
$618,976 $38,842
May 24, 12 AM $0.000617
+0.00%
$616,611 $38,591
May 23, 11 PM $0.000618
+0.45%
$618,388 $38,386
May 23, 10 PM $0.000616
+0.11%
$615,592 $38,846
May 23, 9 PM $0.000616
-1.62%
$616,159 $38,856
May 23, 8 PM $0.000625
+3.35%
$624,562 $38,817