HapticAI Historical Data

HAI Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000753
+0.40%
$ 752,626 $ 37,173
May 13, 6 PM $ 0.000747
-1.26%
$ 746,840 $ 37,861
May 13, 5 PM $ 0.000754
+0.11%
$ 754,220 $ 38,846
May 13, 4 PM $ 0.000751
+1.42%
$ 751,291 $ 38,612
May 13, 3 PM $ 0.000743
-0.82%
$ 743,007 $ 38,737
May 13, 2 PM $ 0.000749
-0.53%
$ 749,183 $ 38,591
May 13, 1 PM $ 0.00075
-0.28%
$ 750,111 $ 38,352
May 13, 8 AM $ 0.000678
+0.47%
$ 677,730 $ 39,305
May 13, 7 AM $ 0.000674
-0.06%
$ 674,057 $ 39,128
May 13, 1 AM $ 0.000767
+0.78%
$ 767,210 $ 39,173
May 13, 12 AM $ 0.000761
+0.31%
$ 760,789 $ 38,956
May 12, 11 PM $ 0.000759
+0.06%
$ 758,593 $ 38,862
May 12, 10 PM $ 0.000759
+0.00%
$ 758,892 $ 38,612
May 12, 9 PM $ 0.000754
-1.44%
$ 754,132 $ 38,504
May 12, 8 PM $ 0.000765
-0.09%
$ 764,751 $ 39,042
May 12, 7 PM $ 0.000765
+1.49%
$ 764,659 $ 39,602
May 12, 6 PM $ 0.000757
+0.72%
$ 757,177 $ 39,235
May 12, 5 PM $ 0.000754
+0.01%
$ 753,768 $ 38,499
May 12, 2 PM $ 0.000754
-0.44%
$ 753,680 $ 37,046
May 12, 1 PM $ 0.000758
-0.42%
$ 758,493 $ 37,290
May 12, 12 PM $ 0.000759
-0.83%
$ 759,400 $ 37,360
May 12, 11 AM $ 0.000765
+0.66%
$ 765,237 $ 37,259
May 12, 10 AM $ 0.000763
+0.88%
$ 763,479 $ 37,780
May 12, 9 AM $ 0.000757
-0.93%
$ 757,044 $ 37,308
May 12, 8 AM $ 0.000764
+1.03%
$ 763,833 $ 37,489
May 12, 6 AM $ 0.000768
+0.03%
$ 768,371 $ 37,066
May 12, 5 AM $ 0.000767
+0.30%
$ 766,973 $ 37,327
May 12, 4 AM $ 0.000767
+0.32%
$ 767,142 $ 37,513
May 12, 3 AM $ 0.000767
-0.46%
$ 767,051 $ 38,438
May 12, 2 AM $ 0.000771
-0.36%
$ 770,729 $ 38,432
May 12, 1 AM $ 0.000775
-0.78%
$ 775,143 $ 38,666
May 12, 12 AM $ 0.000778
+0.63%
$ 778,414 $ 38,791
May 11, 11 PM $ 0.000773
-0.08%
$ 773,282 $ 39,102
May 11, 10 PM $ 0.000777
-0.65%
$ 777,213 $ 39,020
May 11, 9 PM $ 0.000784
+1.19%
$ 784,169 $ 38,433
May 11, 8 PM $ 0.000775
-0.53%
$ 775,305 $ 39,454
May 11, 7 PM $ 0.000776
+0.35%
$ 776,419 $ 39,750
May 11, 5 PM $ 0.000779
+0.78%
$ 778,758 $ 40,306
May 11, 11 AM $ 0.000685
+0.00%
$ 684,876 $ 41,106
May 11, 10 AM $ 0.000685
+0.10%
$ 684,894 $ 41,109
May 11, 9 AM $ 0.000684
-0.42%
$ 684,442 $ 41,304
May 11, 4 AM $ 0.000678
+0.11%
$ 678,344 $ 41,127
May 11, 3 AM $ 0.000678
-1.23%
$ 677,512 $ 41,212
May 11, 2 AM $ 0.000686
-0.83%
$ 685,726 $ 41,978
May 11, 1 AM $ 0.000694
+0.62%
$ 694,134 $ 42,358
May 11, 12 AM $ 0.000689
-1.22%
$ 689,396 $ 42,384
May 10, 11 PM $ 0.0007
+1.07%
$ 699,920 $ 42,890
May 10, 10 PM $ 0.000695
+2.22%
$ 694,617 $ 42,737
May 10, 9 PM $ 0.00068
-0.85%
$ 680,051 $ 42,090
May 10, 8 PM $ 0.000681
-1.29%
$ 681,312 $ 40,950