HapticAI Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000689
+0.28%
$ 688,671 $ 40,773
May 10, 4 PM $ 0.000687
-0.11%
$ 686,838 $ 39,619
May 10, 3 PM $ 0.000685
-0.19%
$ 684,849 $ 39,972
May 10, 2 PM $ 0.000684
+0.95%
$ 683,892 $ 39,083
May 10, 1 PM $ 0.000678
+0.05%
$ 678,143 $ 39,777
May 10, 7 AM $ 0.000774
+0.00%
$ 774,385 $ 40,270
May 10, 6 AM $ 0.000779
+0.50%
$ 778,712 $ 40,098
May 10, 5 AM $ 0.000774
-0.27%
$ 774,046 $ 40,330
May 10, 4 AM $ 0.000776
-0.18%
$ 776,065 $ 40,610
May 10, 3 AM $ 0.00078
+0.55%
$ 779,673 $ 40,270
May 10, 2 AM $ 0.000779
+0.34%
$ 778,613 $ 40,422
May 9, 8 PM $ 0.000681
-0.98%
$ 680,647 $ 40,175
May 9, 7 PM $ 0.000683
-0.42%
$ 682,725 $ 40,444
May 9, 6 PM $ 0.000682
+0.73%
$ 681,830 $ 40,161
May 9, 5 PM $ 0.00068
-0.06%
$ 680,045 $ 40,289
May 9, 4 PM $ 0.000677
+0.10%
$ 677,318 $ 40,544
May 9, 11 AM $ 0.000673
-0.15%
$ 672,964 $ 39,288
May 9, 10 AM $ 0.000677
-0.75%
$ 676,867 $ 39,146
May 9, 9 AM $ 0.000681
-0.03%
$ 681,331 $ 38,996
May 9, 5 AM $ 0.00068
+0.56%
$ 679,730 $ 39,670
May 9, 4 AM $ 0.000677
-0.75%
$ 676,529 $ 39,642
May 9, 3 AM $ 0.000681
+0.14%
$ 681,253 $ 39,412
May 9, 2 AM $ 0.000682
+0.07%
$ 681,931 $ 39,116
May 9, 1 AM $ 0.000682
+0.19%
$ 681,851 $ 39,352
May 9, 12 AM $ 0.000681
+0.16%
$ 681,108 $ 39,520
May 8, 11 PM $ 0.000679
+0.41%
$ 679,346 $ 39,340
May 8, 10 PM $ 0.000679
+0.51%
$ 678,642 $ 39,547
May 8, 9 PM $ 0.000673
+0.41%
$ 673,327 $ 40,293
May 8, 8 PM $ 0.000673
-1.08%
$ 673,354 $ 39,173
May 8, 7 PM $ 0.000681
+1.03%
$ 680,610 $ 39,828
May 8, 6 PM $ 0.00068
-0.46%
$ 679,649 $ 39,497
May 8, 2 PM $ 0.000666
+0.54%
$ 665,569 $ 37,604
May 8, 1 PM $ 0.000662
-0.56%
$ 662,154 $ 37,295
May 8, 12 PM $ 0.000665
-0.41%
$ 664,536 $ 37,893
May 8, 11 AM $ 0.000667
+0.04%
$ 666,926 $ 37,953
May 8, 5 AM $ 0.000757
-0.39%
$ 756,539 $ 37,804
May 8, 4 AM $ 0.000759
-0.53%
$ 759,253 $ 38,058
May 8, 3 AM $ 0.00076
+0.56%
$ 760,489 $ 38,624
May 8, 2 AM $ 0.000757
-0.05%
$ 756,836 $ 38,240
May 8, 1 AM $ 0.000758
-0.63%
$ 757,780 $ 38,491
May 8, 12 AM $ 0.000763
-0.15%
$ 762,880 $ 38,533
May 7, 11 PM $ 0.000766
+0.12%
$ 765,512 $ 38,382
May 7, 9 PM $ 0.000764
+0.04%
$ 764,090 $ 37,691
May 7, 8 PM $ 0.000762
-0.42%
$ 761,892 $ 37,662
May 7, 7 PM $ 0.000765
-0.40%
$ 765,179 $ 38,348
May 7, 6 PM $ 0.000767
-0.18%
$ 767,380 $ 39,197
May 7, 5 PM $ 0.000766
+0.40%
$ 766,142 $ 38,379
May 7, 4 PM $ 0.000766
+0.28%
$ 766,380 $ 38,330
May 7, 3 PM $ 0.000762
-0.38%
$ 762,172 $ 37,667
May 7, 2 PM $ 0.000768
-0.32%
$ 768,283 $ 38,456