HapticAI Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.000706
-0.15%
$ 705,661 $ 36,505
Mar 19, 3 PM $ 0.000709
+0.26%
$ 708,542 $ 36,575
Mar 19, 2 PM $ 0.000704
-1.56%
$ 704,423 $ 37,006
Mar 19, 1 PM $ 0.000715
+0.51%
$ 715,008 $ 38,206
Mar 19, 12 PM $ 0.000708
-1.64%
$ 708,382 $ 38,998
Mar 19, 9 AM $ 0.000731
+1.37%
$ 731,395 $ 40,607
Mar 19, 8 AM $ 0.000722
-0.90%
$ 722,137 $ 40,000
Mar 19, 7 AM $ 0.000727
-0.42%
$ 726,822 $ 40,357
Mar 19, 6 AM $ 0.000732
+0.90%
$ 732,204 $ 41,077
Mar 19, 5 AM $ 0.000726
-0.07%
$ 726,385 $ 41,588
Mar 19, 4 AM $ 0.00073
-0.46%
$ 730,368 $ 41,686
Mar 19, 2 AM $ 0.000733
+0.26%
$ 733,096 $ 41,159
Mar 19, 1 AM $ 0.000734
+0.80%
$ 734,434 $ 40,948
Mar 19, 12 AM $ 0.00073
+0.06%
$ 730,449 $ 41,292
Mar 18, 9 PM $ 0.000649
+0.95%
$ 649,178 $ 42,031
Mar 18, 8 PM $ 0.00064
+0.09%
$ 639,602 $ 40,977
Mar 18, 7 PM $ 0.000639
-0.36%
$ 639,409 $ 41,065
Mar 18, 6 PM $ 0.000647
+0.43%
$ 647,433 $ 40,761
Mar 18, 5 PM $ 0.000645
-0.01%
$ 645,277 $ 40,401
Mar 18, 4 PM $ 0.000645
+0.51%
$ 645,336 $ 40,235
Mar 18, 3 PM $ 0.000727
-0.47%
$ 726,510 $ 40,529
Mar 18, 2 PM $ 0.000732
-1.99%
$ 731,546 $ 40,755
Mar 18, 1 PM $ 0.000748
+13.87%
$ 747,573 $ 40,240
Mar 18, 12 PM $ 0.000658
-1.39%
$ 657,815 $ 39,746
Mar 18, 11 AM $ 0.000666
-1.88%
$ 665,712 $ 40,735
Mar 18, 6 AM $ 0.000684
+1.01%
$ 684,297 $ 40,222
Mar 18, 5 AM $ 0.000678
-0.82%
$ 678,491 $ 39,760
Mar 18, 4 AM $ 0.000684
-0.32%
$ 684,300 $ 39,873
Mar 18, 12 AM $ 0.000682
+0.77%
$ 682,232 $ 39,887
Mar 17, 11 PM $ 0.000678
-1.18%
$ 678,167 $ 40,069
Mar 17, 10 PM $ 0.000682
-0.79%
$ 682,359 $ 40,846
Mar 17, 9 PM $ 0.000684
+0.28%
$ 684,003 $ 40,768
Mar 17, 3 PM $ 0.000775
-0.72%
$ 774,902 $ 41,096
Mar 17, 9 AM $ 0.000677
-0.52%
$ 677,484 $ 44,072
Mar 17, 2 AM $ 0.000785
+0.42%
$ 784,842 $ 44,814
Mar 17, 1 AM $ 0.000782
+0.20%
$ 781,585 $ 44,720
Mar 17, 12 AM $ 0.000779
-0.66%
$ 779,232 $ 45,253
Mar 16, 11 PM $ 0.000785
-0.43%
$ 785,247 $ 45,283
Mar 16, 10 PM $ 0.00079
+0.80%
$ 789,986 $ 44,979
Mar 16, 9 PM $ 0.000783
-0.39%
$ 783,277 $ 44,363
Mar 16, 8 PM $ 0.000785
+0.44%
$ 784,961 $ 42,966
Mar 16, 6 PM $ 0.000769
+0.16%
$ 769,378 $ 41,967
Mar 16, 5 PM $ 0.000768
-0.11%
$ 768,201 $ 40,922
Mar 16, 4 PM $ 0.000768
+1.33%
$ 767,924 $ 41,100
Mar 16, 3 PM $ 0.00076
-0.07%
$ 759,506 $ 41,284
Mar 16, 2 PM $ 0.000754
-0.90%
$ 753,776 $ 39,725
Mar 16, 9 AM $ 0.000752
+0.89%
$ 752,020 $ 38,098
Mar 16, 8 AM $ 0.000745
-0.07%
$ 745,216 $ 37,953
Mar 16, 7 AM $ 0.000746
-0.88%
$ 745,627 $ 38,551
Mar 16, 6 AM $ 0.000758
-0.93%
$ 758,194 $ 39,330