HapticAI Historical Data

HAI Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $0.000606
-0.24%
$605,674 $38,274
May 23, 6 PM $0.000604
-0.12%
$604,454 $37,810
May 23, 5 PM $0.000605
+0.41%
$604,948 $37,158
May 23, 3 PM $0.000607
+0.73%
$607,139 $36,681
May 23, 2 PM $0.000603
+1.03%
$603,283 $35,640
May 23, 1 PM $0.000597
+0.52%
$596,691 $35,246
May 23, 12 PM $0.000593
+0.14%
$593,362 $34,497
May 23, 11 AM $0.000594
-0.05%
$593,787 $34,818
May 23, 9 AM $0.000598
+0.63%
$598,157 $34,723
May 23, 8 AM $0.000594
+0.77%
$593,961 $34,797
May 23, 7 AM $0.000593
-1.59%
$592,642 $34,263
May 23, 6 AM $0.000602
-0.61%
$602,272 $35,212
May 23, 5 AM $0.000608
+0.34%
$608,393 $35,732
May 23, 4 AM $0.000607
+0.00%
$607,220 $36,436
May 23, 12 AM $0.000602
-0.20%
$601,706 $37,299
May 22, 11 PM $0.000603
-1.22%
$603,178 $37,497
May 22, 10 PM $0.00061
-0.04%
$610,477 $37,528
May 22, 8 PM $0.000608
+0.44%
$608,496 $37,642
May 22, 7 PM $0.000607
-1.30%
$606,843 $37,666
May 22, 6 PM $0.000615
-0.38%
$614,790 $38,355
May 22, 5 PM $0.000624
+1.07%
$623,642 $39,131
May 22, 4 PM $0.000617
+0.04%
$617,079 $39,279
May 22, 3 PM $0.000617
+0.13%
$617,260 $39,252
May 22, 2 PM $0.000616
-0.16%
$615,764 $39,692
May 22, 11 AM $0.000707
+0.08%
$706,902 $40,348
May 22, 5 AM $0.000625
+0.39%
$625,141 $38,347
May 22, 4 AM $0.000623
-0.65%
$622,746 $38,524
May 22, 3 AM $0.000627
-0.28%
$626,700 $38,642
May 22, 2 AM $0.000629
+0.11%
$629,018 $39,333
May 22, 1 AM $0.000627
+0.43%
$626,565 $38,970
May 22, 12 AM $0.000624
+0.00%
$624,028 $38,432
May 21, 8 PM $0.000627
-0.60%
$626,950 $39,285
May 21, 7 PM $0.00063
+1.54%
$630,389 $40,160
May 21, 6 PM $0.000622
-0.79%
$621,936 $39,806
May 21, 4 PM $0.000629
+0.00%
$628,542 $40,193
May 21, 2 PM $0.000708
+0.00%
$707,624 $39,612
May 21, 1 PM $0.000708
+0.28%
$708,159 $39,799
May 21, 11 AM $0.000621
-0.30%
$621,419 $39,075
May 21, 10 AM $0.000622
-0.52%
$622,335 $38,931
May 21, 9 AM $0.000628
+0.21%
$627,745 $39,763
May 21, 8 AM $0.000623
-0.95%
$623,003 $40,096
May 21, 7 AM $0.000629
+1.58%
$629,006 $40,182
May 21, 6 AM $0.00062
-1.23%
$619,784 $40,247
May 21, 5 AM $0.000627
-0.10%
$626,531 $40,665
May 21, 4 AM $0.000627
+0.14%
$626,944 $41,018
May 21, 3 AM $0.000623
-0.31%
$623,460 $40,296
May 21, 2 AM $0.000624
+0.26%
$623,852 $39,672
May 21, 1 AM $0.000625
-0.62%
$625,267 $39,890
May 21, 12 AM $0.000629
+0.02%
$629,168 $40,165
May 20, 6 PM $0.000707
-0.45%
$706,570 $39,540