HapticAI Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000768
-0.32%
$ 768,283 $ 38,456
May 7, 1 PM $ 0.000771
-1.35%
$ 771,195 $ 39,076
May 7, 12 PM $ 0.000779
-0.41%
$ 778,932 $ 39,162
May 7, 10 AM $ 0.000776
-0.44%
$ 775,846 $ 39,576
May 7, 9 AM $ 0.000779
+0.34%
$ 779,401 $ 39,818
May 7, 8 AM $ 0.00078
+0.45%
$ 780,407 $ 39,065
May 7, 7 AM $ 0.000775
+0.06%
$ 775,292 $ 39,578
May 7, 6 AM $ 0.000775
+0.03%
$ 774,564 $ 40,426
May 7, 5 AM $ 0.000772
-0.67%
$ 771,628 $ 40,400
May 7, 4 AM $ 0.000774
-0.37%
$ 774,322 $ 40,578
May 7, 3 AM $ 0.000777
+0.00%
$ 776,971 $ 40,633
May 6, 11 PM $ 0.000779
-0.19%
$ 779,039 $ 40,890
May 6, 10 PM $ 0.000781
-0.14%
$ 780,670 $ 40,871
May 6, 9 PM $ 0.000786
+0.32%
$ 786,432 $ 41,643
May 6, 5 PM $ 0.00078
+0.16%
$ 780,397 $ 43,657
May 6, 4 PM $ 0.00078
-0.23%
$ 780,157 $ 43,759
May 6, 3 PM $ 0.00078
-1.07%
$ 780,126 $ 43,986
May 6, 2 PM $ 0.000792
+0.68%
$ 791,574 $ 43,344
May 6, 1 PM $ 0.000786
-1.18%
$ 785,939 $ 43,766
May 6, 12 PM $ 0.000797
+0.00%
$ 796,584 $ 45,189
May 6, 10 AM $ 0.0008
+0.20%
$ 799,693 $ 44,748
May 6, 9 AM $ 0.0008
+0.71%
$ 800,075 $ 44,310
May 6, 8 AM $ 0.000788
-0.45%
$ 787,973 $ 43,507
May 6, 2 AM $ 0.000696
+0.00%
$ 695,976 $ 43,654
May 6, 1 AM $ 0.000698
+0.13%
$ 697,682 $ 43,682
May 6, 12 AM $ 0.000696
+1.11%
$ 695,653 $ 43,470
May 5, 7 PM $ 0.000699
+1.46%
$ 699,323 $ 43,316
May 5, 1 PM $ 0.000794
+0.07%
$ 793,756 $ 43,751
May 5, 12 PM $ 0.000792
+0.35%
$ 791,930 $ 43,481
May 5, 11 AM $ 0.000789
-0.08%
$ 789,219 $ 43,199
May 5, 8 AM $ 0.000794
-0.33%
$ 794,436 $ 43,165
May 5, 7 AM $ 0.000796
+0.97%
$ 795,539 $ 42,992
May 5, 6 AM $ 0.00079
-0.65%
$ 789,945 $ 42,818
May 5, 4 AM $ 0.000793
+0.48%
$ 793,221 $ 42,270
May 5, 3 AM $ 0.000789
+0.53%
$ 789,435 $ 41,792
May 5, 2 AM $ 0.000782
-0.47%
$ 782,003 $ 41,905
May 5, 1 AM $ 0.000786
+0.78%
$ 785,984 $ 41,472
May 5, 12 AM $ 0.00078
+0.31%
$ 779,557 $ 41,102
May 4, 11 PM $ 0.000775
-1.36%
$ 775,223 $ 40,818
May 4, 10 PM $ 0.000784
+0.45%
$ 783,945 $ 41,122
May 4, 7 PM $ 0.00078
-0.16%
$ 780,485 $ 40,387
May 4, 6 PM $ 0.000782
-1.25%
$ 782,156 $ 40,268
May 4, 5 PM $ 0.000793
+1.48%
$ 793,061 $ 40,073
May 4, 4 PM $ 0.000786
+0.26%
$ 785,648 $ 38,218
May 4, 3 PM $ 0.000784
-0.25%
$ 783,848 $ 37,575
May 4, 2 PM $ 0.000784
+0.47%
$ 784,057 $ 37,420
May 4, 1 PM $ 0.000688
-0.05%
$ 688,015 $ 37,290
May 4, 12 PM $ 0.000689
+0.89%
$ 688,524 $ 37,328
May 4, 11 AM $ 0.000684
+0.67%
$ 684,319 $ 37,396
May 4, 10 AM $ 0.000681
-2.15%
$ 681,438 $ 38,433