HapticAI Historical Data

HAI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.00071
-0.42%
$709,797 $39,419
May 20, 4 PM $0.000715
+0.47%
$715,413 $39,035
May 20, 12 PM $0.000708
+0.22%
$707,636 $39,917
May 20, 11 AM $0.000708
+0.00%
$707,645 $39,644
May 20, 5 AM $0.000626
+1.79%
$626,388 $38,623
May 20, 4 AM $0.000614
+0.05%
$614,293 $38,335
May 20, 3 AM $0.000614
-0.75%
$613,780 $38,751
May 20, 2 AM $0.000621
-0.31%
$621,103 $39,000
May 20, 1 AM $0.000619
+0.04%
$619,466 $38,621
May 19, 9 PM $0.000623
+0.12%
$622,805 $37,043
May 19, 8 PM $0.000622
+0.38%
$621,968 $36,801
May 19, 7 PM $0.000618
-0.89%
$618,305 $37,520
May 19, 2 PM $0.000621
+0.10%
$621,387 $37,984
May 19, 1 PM $0.000621
+0.99%
$621,266 $38,386
May 19, 12 PM $0.000701
-0.51%
$701,343 $38,353
May 19, 11 AM $0.000705
+0.41%
$705,137 $37,744
May 19, 10 AM $0.000701
-0.33%
$701,132 $38,089
May 19, 8 AM $0.000712
-0.32%
$712,106 $38,009
May 19, 7 AM $0.000714
+0.96%
$713,545 $37,890
May 19, 6 AM $0.000708
-0.14%
$708,019 $37,137
May 19, 1 AM $0.000707
-0.95%
$706,913 $36,473
May 19, 12 AM $0.000714
+0.47%
$713,753 $36,856
May 18, 11 PM $0.00071
+0.19%
$710,207 $37,086
May 18, 5 PM $0.000613
+0.01%
$613,430 $37,123
May 18, 4 PM $0.000615
+0.32%
$614,712 $36,903
May 18, 3 PM $0.000613
-0.46%
$612,711 $36,621
May 18, 2 PM $0.000619
-1.14%
$618,642 $35,967
May 18, 1 PM $0.000629
+0.24%
$628,546 $36,909
May 18, 12 PM $0.000627
+0.24%
$627,411 $37,435
May 18, 11 AM $0.000626
+1.70%
$626,373 $36,554
May 18, 10 AM $0.000616
-1.32%
$615,924 $35,686
May 18, 9 AM $0.000624
+0.43%
$624,374 $35,689
May 18, 8 AM $0.00062
+0.24%
$620,411 $35,558
May 18, 4 AM $0.000622
+0.79%
$621,733 $38,292
May 18, 3 AM $0.00062
+0.33%
$619,639 $37,963
May 18, 2 AM $0.000617
+0.18%
$617,459 $38,316
May 18, 1 AM $0.000615
-0.75%
$614,609 $38,116
May 18, 12 AM $0.000616
-0.70%
$615,958 $37,643
May 17, 11 PM $0.000621
-1.94%
$621,217 $38,066
May 17, 10 PM $0.000635
-1.15%
$635,118 $39,184
May 17, 7 PM $0.000646
+0.70%
$645,517 $38,496
May 17, 6 PM $0.000639
-0.73%
$639,206 $38,873
May 17, 5 PM $0.000638
-0.38%
$638,380 $38,157
May 17, 4 PM $0.000644
-0.08%
$643,915 $37,490
May 17, 3 PM $0.000642
+0.04%
$642,053 $37,123
May 17, 2 PM $0.000642
+0.21%
$642,127 $37,093
May 17, 1 PM $0.000641
-0.01%
$640,771 $36,437
May 17, 6 AM $0.000728
+0.48%
$727,955 $36,818
May 17, 5 AM $0.000725
-0.80%
$724,894 $36,935
May 17, 4 AM $0.000733
+1.44%
$732,850 $36,447