HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000582
+0.00%
$ 582,274 $ 36,399
1:59 AM $ 0.000585
+0.00%
$ 584,884 $ 36,714
1:54 AM $ 0.000582
+0.00%
$ 582,306 $ 36,468
1:49 AM $ 0.00058
+0.00%
$ 580,006 $ 36,398
1:44 AM $ 0.000583
+0.00%
$ 583,364 $ 36,437
1:39 AM $ 0.000587
+0.00%
$ 586,610 $ 36,330
1:34 AM $ 0.000585
+0.00%
$ 584,796 $ 36,306
1:29 AM $ 0.00058
+0.00%
$ 579,791 $ 36,288
1:24 AM $ 0.000582
+0.00%
$ 582,060 $ 36,169
1:19 AM $ 0.00058
+0.00%
$ 580,017 $ 36,000
1:14 AM $ 0.000582
+0.00%
$ 581,741 $ 35,831
1:09 AM $ 0.000582
+0.00%
$ 582,368 $ 36,197
1:04 AM $ 0.000586
+0.00%
$ 585,907 $ 36,236
12:59 AM $ 0.000587
+0.00%
$ 586,708 $ 36,038
12:54 AM $ 0.000586
+0.00%
$ 586,461 $ 35,882
12:49 AM $ 0.000588
+0.00%
$ 588,363 $ 35,867
12:44 AM $ 0.000589
+0.00%
$ 589,013 $ 36,064
12:39 AM $ 0.000586
+0.00%
$ 586,224 $ 36,104
12:34 AM $ 0.000588
+0.00%
$ 587,669 $ 35,936
12:29 AM $ 0.000588
+0.00%
$ 588,020 $ 36,403
12:24 AM $ 0.000589
+0.00%
$ 589,228 $ 36,425
12:19 AM $ 0.000588
+0.00%
$ 588,370 $ 36,460
12:14 AM $ 0.000589
+0.00%
$ 588,618 $ 36,475
12:09 AM $ 0.000587
+0.00%
$ 587,443 $ 36,490
12:04 AM $ 0.000588
+0.00%
$ 587,721 $ 36,638
11:59 PM $ 0.000587
+0.00%
$ 586,659 $ 36,655
11:54 PM $ 0.000587
+0.00%
$ 586,631 $ 36,532
11:49 PM $ 0.000588
+0.00%
$ 587,872 $ 36,530
11:44 PM $ 0.000587
+0.00%
$ 587,408 $ 36,351
11:39 PM $ 0.000588
+0.00%
$ 588,469 $ 36,322
11:34 PM $ 0.000587
+0.00%
$ 587,422 $ 36,299
11:29 PM $ 0.000586
+0.00%
$ 586,434 $ 36,236
11:24 PM $ 0.000585
+0.00%
$ 584,945 $ 36,167
11:19 PM $ 0.000587
+0.00%
$ 586,857 $ 36,155
11:14 PM $ 0.000584
+0.00%
$ 584,341 $ 36,096
11:09 PM $ 0.000583
+0.00%
$ 582,757 $ 35,954
11:04 PM $ 0.000583
+0.00%
$ 583,412 $ 36,019
10:59 PM $ 0.000585
+0.00%
$ 585,298 $ 35,849
10:54 PM $ 0.000587
+0.00%
$ 586,672 $ 35,711
10:49 PM $ 0.000588
+0.00%
$ 587,913 $ 35,445
10:44 PM $ 0.000586
+0.00%
$ 586,072 $ 35,390
10:39 PM $ 0.000589
+0.00%
$ 589,075 $ 35,268
10:34 PM $ 0.000586
+0.00%
$ 585,775 $ 35,353
10:29 PM $ 0.000582
+0.00%
$ 582,262 $ 35,529
10:24 PM $ 0.000582
+0.00%
$ 581,672 $ 35,661
10:19 PM $ 0.000583
+0.00%
$ 583,426 $ 35,625
10:14 PM $ 0.000585
+0.00%
$ 585,361 $ 35,688
10:09 PM $ 0.000585
+0.00%
$ 584,709 $ 35,591
10:04 PM $ 0.000586
+0.00%
$ 586,051 $ 35,720
9:59 PM $ 0.000584
+0.00%
$ 583,905 $ 35,802
Download