HapticAI Historical Data

HAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000594
-15.35%
$ 585,994 $ 23,238
May 18 $ 0.000618
-0.31%
$ 703,765 $ 22,426
May 11 $ 0.000724
+3.76%
$ 621,217 $ 23,721
May 4 $ 0.000681
-11.67%
$ 699,920 $ 26,510
Apr 27 $ 0.000683
-0.90%
$ 771,034 $ 9,028
Apr 20 $ 0.000683
+3.07%
$ 692,529 $ 250,756
Apr 13 $ 0.000781
+6.02%
$ 665,145 $ 255,787
Apr 6 $ 0.000759
+22.19%
$ 725,250 $ 242,702
Mar 30 $ 0.000688
+19.30%
$ 619,532 $ 221,843
Mar 23 $ 0.000667
-3.26%
$ 576,847 $ 224,416
Mar 16 $ 0.000603
-17.43%
$ 602,799 $ 277,953
Mar 9 $ 0.00073
+12.02%
$ 730,061 $ 252,827
Mar 2 $ 0.000583
+1.81%
$ 572,147 $ 218,231
Feb 23 $ 0.000572
-12.56%
$ 572,204 $ 241,291
Feb 16 $ 0.00058
-0.80%
$ 578,312 $ 210,053
Feb 9 $ 0.000697
+12.47%
$ 648,585 $ 218,156
Feb 2 $ 0.000701
-4.41%
$ 620,698 $ 199,686
Jan 26 $ 0.000724
-12.87%
$ 781,550 $ 290,338
Jan 19 $ 0.000992
+1.76%
$ 826,521 $ 320,215
Jan 12 $ 0.00111
+21.02%
$ 981,479 $ 346,775
Jan 5 $ 0.00092
-0.45%
$ 927,793 $ 331,306
Dec 29 $ 0.00105
+5.78%
$ 922,453 $ 318,921
Dec 22 $ 0.000873
-2.53%
$ 991,864 $ 309,307
Dec 15 $ 0.000881
-15.70%
$ 895,446 $ 311,234
Dec 8 $ 0.00092
-0.08%
$ 906,209 $ 352,178
Dec 1 $ 0.000905
+2.63%
$ 912,268 $ 322,598
Nov 24 $ 0.00102
+18.70%
$ 1.02 million $ 316,997
Nov 17 $ 0.000829
-20.71%
$ 954,137 $ 308,639
Nov 10 $ 0.00107
-10.94%
$ 921,084 $ 357,258
Nov 3 $ 0.00115
-1.09%
$ 1.2 million $ 365,787
Oct 27 $ 0.00115
-6.24%
$ 1.17 million $ 401,754
Oct 20 $ 0.00134
+12.35%
$ 1.24 million $ 417,745
Oct 13 $ 0.00131
-15.34%
$ 1.19 million $ 413,253
Oct 6 $ 0.0014
-6.21%
$ 1.54 million $ 448,010
Sep 29 $ 0.00148
-4.14%
$ 1.49 million $ 461,883
Sep 22 $ 0.00151
-9.75%
$ 1.54 million $ 437,902
Sep 15 $ 0.0017
-2.03%
$ 1.67 million $ 484,152
Sep 8 $ 0.00174
+16.58%
$ 1.53 million $ 469,105
Sep 1 $ 0.0017
-1.32%
$ 1.49 million $ 458,925
Aug 25 $ 0.00173
+4.23%
$ 1.73 million $ 440,132
Aug 18 $ 0.00165
+6.29%
$ 1.65 million $ 455,146
Aug 11 $ 0.00155
+3.90%
$ 1.55 million $ 540,767
Aug 4 $ 0.00149
+8.38%
$ 1.68 million $ 405,766
Jul 28 $ 0.00134
-0.74%
$ 1.38 million $ 380,102
Jul 21 $ 0.00129
-12.88%
$ 1.34 million $ 393,813
Jul 14 $ 0.00141
+36.04%
$ 1.49 million $ 354,856
Jul 7 $ 0.00102
+0.08%
$ 1.16 million $ 289,620
Jun 30 $ 0.000866
-1.23%
$ 879,692 $ 262,119
Jun 23 $ 0.000844
-5.53%
$ 876,741 $ 254,382
Jun 16 $ 0.000902
-10.57%
$ 774,782 $ 255,765
Download