Coinranking
HapticAI Historical Data
HAI
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $0.00049 | -1.00% | ||
| Jun 1 | $0.000517 | -11.47% | ||
| May 25 | $0.000594 | -15.35% | ||
| May 18 | $0.000618 | -0.31% | ||
| May 11 | $0.000724 | +3.76% | ||
| May 4 | $0.000681 | -11.67% | ||
| Apr 27 | $0.000683 | -0.90% | ||
| Apr 20 | $0.000683 | +3.07% | ||
| Apr 13 | $0.000781 | +6.02% | ||
| Apr 6 | $0.000759 | +22.19% | ||
| Mar 30 | $0.000688 | +19.30% | ||
| Mar 23 | $0.000667 | -3.26% | ||
| Mar 16 | $0.000603 | -17.43% | ||
| Mar 9 | $0.00073 | +12.02% | ||
| Mar 2 | $0.000583 | +1.81% | ||
| Feb 23 | $0.000572 | -12.56% | ||
| Feb 16 | $0.00058 | -0.80% | ||
| Feb 9 | $0.000697 | +12.47% | ||
| Feb 2 | $0.000701 | -4.41% | ||
| Jan 26 | $0.000724 | -12.87% | ||
| Jan 19 | $0.000992 | +1.76% | ||
| Jan 12 | $0.00111 | +21.02% | ||
| Jan 5 | $0.00092 | -0.45% | ||
| Dec 29 | $0.00105 | +5.78% | ||
| Dec 22 | $0.000873 | -2.53% | ||
| Dec 15 | $0.000881 | -15.70% | ||
| Dec 8 | $0.00092 | -0.08% | ||
| Dec 1 | $0.000905 | +2.63% | ||
| Nov 24 | $0.00102 | +18.70% | ||
| Nov 17 | $0.000829 | -20.71% | ||
| Nov 10 | $0.00107 | -10.94% | ||
| Nov 3 | $0.00115 | -1.09% | ||
| Oct 27 | $0.00115 | -6.24% | ||
| Oct 20 | $0.00134 | +12.35% | ||
| Oct 13 | $0.00131 | -15.34% | ||
| Oct 6 | $0.0014 | -6.21% | ||
| Sep 29 | $0.00148 | -4.14% | ||
| Sep 22 | $0.00151 | -9.75% | ||
| Sep 15 | $0.0017 | -2.03% | ||
| Sep 8 | $0.00174 | +16.58% | ||
| Sep 1 | $0.0017 | -1.32% | ||
| Aug 25 | $0.00173 | +4.23% | ||
| Aug 18 | $0.00165 | +6.29% | ||
| Aug 11 | $0.00155 | +3.90% | ||
| Aug 4 | $0.00149 | +8.38% | ||
| Jul 28 | $0.00134 | -0.74% | ||
| Jul 21 | $0.00129 | -12.88% | ||
| Jul 14 | $0.00141 | +36.04% | ||
| Jul 7 | $0.00102 | +0.08% | ||
| Jun 30 | $0.000866 | -1.23% | ||
Previous Next