玄女金库 Historical Data

玄女金库
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0149
+0.87%
$ -- $ 133,709
6:33 PM $ 0.0148
+0.00%
$ -- $ 133,570
6:27 PM $ 0.0148
+0.00%
$ -- $ 134,118
5:55 PM $ 0.0148
+0.00%
$ -- $ 133,775
5:47 PM $ 0.0148
+0.00%
$ -- $ 133,553
5:44 PM $ 0.0148
+0.00%
$ -- $ 134,103
5:39 PM $ 0.0148
+0.00%
$ -- $ 133,706
5:38 PM $ 0.0148
+0.00%
$ -- $ 134,274
5:37 PM $ 0.0149
+0.00%
$ -- $ 133,398
5:36 PM $ 0.0148
-0.85%
$ -- $ 134,487
5:35 PM $ 0.0148
+0.00%
$ -- $ 134,083
5:34 PM $ 0.0148
+0.71%
$ -- $ 133,841
5:33 PM $ 0.0147
+0.00%
$ -- $ 133,394
5:32 PM $ 0.0148
+0.00%
$ -- $ 132,900
5:31 PM $ 0.0147
+0.00%
$ -- $ 132,945
5:30 PM $ 0.0147
-0.06%
$ -- $ 132,955
5:29 PM $ 0.0147
+0.00%
$ -- $ 132,166
5:28 PM $ 0.0147
-0.93%
$ -- $ 133,386
5:27 PM $ 0.0148
+0.00%
$ -- $ 132,407
5:26 PM $ 0.0147
+0.00%
$ -- $ 132,944
5:24 PM $ 0.0147
-0.19%
$ -- $ 132,847
5:23 PM $ 0.0147
+0.00%
$ -- $ 132,957
5:22 PM $ 0.0148
+0.22%
$ -- $ 132,657
5:21 PM $ 0.0147
+0.00%
$ -- $ 132,675
5:20 PM $ 0.0147
+0.00%
$ -- $ 134,441
5:19 PM $ 0.0149
-0.92%
$ -- $ 135,564
5:18 PM $ 0.0151
-0.23%
$ -- $ 135,656
5:17 PM $ 0.0151
+0.00%
$ -- $ 134,485
5:16 PM $ 0.015
-0.05%
$ -- $ 134,321
5:15 PM $ 0.0151
-0.31%
$ -- $ 135,739
5:14 PM $ 0.0152
+0.00%
$ -- $ 135,365
5:13 PM $ 0.0151
+0.00%
$ -- $ 135,554
5:12 PM $ 0.0151
-0.01%
$ -- $ 135,503
5:11 PM $ 0.0152
-1.36%
$ -- $ 136,640
5:10 PM $ 0.0153
+0.00%
$ -- $ 137,215
5:09 PM $ 0.0153
+0.00%
$ -- $ 136,525
5:08 PM $ 0.0153
+0.00%
$ -- $ 137,496
5:07 PM $ 0.0154
+0.00%
$ -- $ 136,413
5:06 PM $ 0.0152
+0.00%
$ -- $ 137,072
5:04 PM $ 0.0153
+0.00%
$ -- $ 138,547
5:03 PM $ 0.0155
+0.00%
$ -- $ 137,161
5:02 PM $ 0.0153
+0.00%
$ -- $ 137,209
5:01 PM $ 0.0153
+0.00%
$ -- $ 136,431
5:00 PM $ 0.0153
+0.00%
$ -- $ 136,908
4:59 PM $ 0.0153
-0.01%
$ -- $ 136,809
4:58 PM $ 0.0154
+0.00%
$ -- $ 137,701
4:56 PM $ 0.0154
-0.43%
$ -- $ 137,869
4:55 PM $ 0.0154
+0.00%
$ -- $ 136,313
4:54 PM $ 0.0153
+0.00%
$ -- $ 136,360
4:53 PM $ 0.0153
-0.58%
$ -- $ 137,119
Download