玄女金库 Historical Data

玄女金库
Download
Date Close Price change Market cap Trading volume
Today $0.000433
+0.00%
$-- $6
Yesterday $0.000435
-0.12%
$-- $3
Sep 7, 2026 $0.000431
-0.48%
$-- $58
Sep 6, 2026 $0.000443
-1.84%
$-- $11
Sep 5, 2026 $0.000454
-15.68%
$-- $69
Sep 4, 2026 $0.000536
+0.00%
$-- $201
Sep 3, 2026 $0.000552
+0.00%
$-- $98
Sep 2, 2026 $0.000524
+2.24%
$-- $29
Sep 1, 2026 $0.000511
-1.92%
$-- $80
Aug 25, 2026 $0.000165
+0.00%
$-- $68
Aug 18, 2026 $0.00359
--%
$-- $4,206
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 16, 2026 $0.0₉117
-100.00%
$-- $0
Aug 15, 2026 $0.000461
-92.52%
$-- $670
Aug 14, 2026 $0.00608
+6.13%
$-- $9,177
Aug 13, 2026 $0.00569
+4.73%
$-- $18,206
Aug 12, 2026 $0.00537
-56.20%
$-- $30,222
Aug 11, 2026 $0.0123
-9.60%
$-- $73,442
Aug 10, 2026 $0.0134
-35.29%
$-- $119,781
Download