玄女金库 Historical Data

玄女金库 Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0148
+0.05%
$ -- $ 130,662
4:11 PM $ 0.0149
+0.00%
$ -- $ 131,143
4:10 PM $ 0.0149
-0.15%
$ -- $ 131,181
4:09 PM $ 0.0148
+0.00%
$ -- $ 130,352
4:08 PM $ 0.0148
+0.00%
$ -- $ 128,376
4:07 PM $ 0.0146
+0.00%
$ -- $ 129,069
4:06 PM $ 0.0147
+0.00%
$ -- $ 128,628
4:05 PM $ 0.0146
+0.00%
$ -- $ 128,529
4:04 PM $ 0.0146
-0.63%
$ -- $ 129,213
4:03 PM $ 0.0147
+0.00%
$ -- $ 129,000
4:01 PM $ 0.0147
+0.21%
$ -- $ 128,677
4:00 PM $ 0.0142
+0.00%
$ -- $ 107,255
3:59 PM $ 0.0122
+0.00%
$ -- $ 116,017
3:58 PM $ 0.0132
+0.00%
$ -- $ 121,353
3:57 PM $ 0.0138
+0.12%
$ -- $ 121,187
3:54 PM $ 0.0147
+0.00%
$ -- $ 129,077
3:53 PM $ 0.0147
-0.11%
$ -- $ 129,058
3:51 PM $ 0.0148
-1.17%
$ -- $ 130,624
3:50 PM $ 0.0148
-0.41%
$ -- $ 129,345
3:49 PM $ 0.015
+0.00%
$ -- $ 131,765
3:48 PM $ 0.0151
+0.00%
$ -- $ 130,633
3:46 PM $ 0.015
-0.75%
$ -- $ 131,515
3:45 PM $ 0.0151
-1.18%
$ -- $ 133,076
3:44 PM $ 0.0154
+0.08%
$ -- $ 133,700
3:43 PM $ 0.0151
+2.20%
$ -- $ 130,990
3:42 PM $ 0.0147
+0.45%
$ -- $ 127,234
3:41 PM $ 0.0147
+0.33%
$ -- $ 126,816
3:40 PM $ 0.0146
-0.45%
$ -- $ 127,159
3:39 PM $ 0.0147
+1.38%
$ -- $ 125,396
3:38 PM $ 0.0146
+2.02%
$ -- $ 125,912
3:37 PM $ 0.0143
-1.28%
$ -- $ 123,918
3:36 PM $ 0.0145
+0.56%
$ -- $ 124,198
3:35 PM $ 0.0145
+0.34%
$ -- $ 124,610
3:34 PM $ 0.0143
+0.93%
$ -- $ 122,055
3:33 PM $ 0.0142
+0.00%
$ -- $ 121,680
3:32 PM $ 0.0141
-0.08%
$ -- $ 121,762
3:31 PM $ 0.0141
+0.00%
$ -- $ 120,650
3:30 PM $ 0.014
-0.74%
$ -- $ 121,568
3:29 PM $ 0.0142
+0.61%
$ -- $ 121,659
3:28 PM $ 0.0141
+7.88%
$ -- $ 119,097
3:27 PM $ 0.0131
+3.85%
$ -- $ 110,538
3:26 PM $ 0.0124
-1.57%
$ -- $ 104,134
3:25 PM $ 0.0128
-3.04%
$ -- $ 106,742
3:24 PM $ 0.0137
-6.64%
$ -- $ 113,705
3:23 PM $ 0.0146
+0.00%
$ -- $ 121,486
3:22 PM $ 0.0147
+0.00%
$ -- $ 121,637
3:21 PM $ 0.0147
+0.90%
$ -- $ 121,579
3:20 PM $ 0.0146
+0.06%
$ -- $ 120,978
3:19 PM $ 0.0146
+0.00%
$ -- $ 121,866
3:18 PM $ 0.0147
+0.75%
$ -- $ 120,213