玄女金库 Historical Data

玄女金库 Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0147
+0.00%
$ -- $ 121,637
3:21 PM $ 0.0147
+0.90%
$ -- $ 121,579
3:20 PM $ 0.0146
+0.06%
$ -- $ 120,978
3:19 PM $ 0.0146
+0.00%
$ -- $ 121,866
3:18 PM $ 0.0147
+0.75%
$ -- $ 120,213
3:17 PM $ 0.0144
-4.29%
$ -- $ 121,411
3:16 PM $ 0.0152
+0.09%
$ -- $ 124,472
3:15 PM $ 0.0152
+0.00%
$ -- $ 123,687
3:14 PM $ 0.0151
-0.10%
$ -- $ 123,860
3:13 PM $ 0.0153
+2.12%
$ -- $ 123,465
3:12 PM $ 0.0148
+2.28%
$ -- $ 119,599
3:11 PM $ 0.0146
+1.89%
$ -- $ 117,557
3:10 PM $ 0.0143
-2.66%
$ -- $ 116,961
3:09 PM $ 0.0147
+0.00%
$ -- $ 117,493
3:08 PM $ 0.0146
-0.96%
$ -- $ 117,567
3:07 PM $ 0.0148
+1.70%
$ -- $ 117,679
3:06 PM $ 0.0145
+2.77%
$ -- $ 114,505
3:05 PM $ 0.0142
-6.60%
$ -- $ 117,326
3:04 PM $ 0.0153
-1.02%
$ -- $ 121,477
3:03 PM $ 0.0155
+0.00%
$ -- $ 121,954
3:02 PM $ 0.0155
-0.51%
$ -- $ 122,347
3:01 PM $ 0.0157
-0.62%
$ -- $ 123,948
3:00 PM $ 0.0159
+0.00%
$ -- $ 125,035
2:59 PM $ 0.016
+0.67%
$ -- $ 124,087
2:58 PM $ 0.0158
-1.71%
$ -- $ 125,004
2:57 PM $ 0.0162
-0.53%
$ -- $ 126,683
2:56 PM $ 0.0162
+0.00%
$ -- $ 127,463
2:55 PM $ 0.0163
+0.57%
$ -- $ 127,265
2:54 PM $ 0.0158
+4.98%
$ -- $ 119,413
2:53 PM $ 0.015
-7.41%
$ -- $ 115,022
2:52 PM $ 0.0161
-1.59%
$ -- $ 118,780
2:51 PM $ 0.0172
-0.13%
$ -- $ 129,979
2:50 PM $ 0.0172
+1.42%
$ -- $ 129,271
2:49 PM $ 0.017
+1.43%
$ -- $ 125,875
2:48 PM $ 0.0165
+0.00%
$ -- $ 124,888
2:47 PM $ 0.0166
+0.27%
$ -- $ 124,513
2:46 PM $ 0.0165
+0.07%
$ -- $ 123,734
2:45 PM $ 0.0165
+0.15%
$ -- $ 123,307
2:44 PM $ 0.0164
+3.06%
$ -- $ 122,276
2:43 PM $ 0.016
-1.14%
$ -- $ 119,403
2:42 PM $ 0.0166
-2.99%
$ -- $ 122,579
2:41 PM $ 0.0172
-0.25%
$ -- $ 126,002
2:40 PM $ 0.0173
-0.41%
$ -- $ 128,349
2:39 PM $ 0.0174
+0.00%
$ -- $ 128,064
2:38 PM $ 0.0174
+0.00%
$ -- $ 127,736
2:37 PM $ 0.0173
-0.07%
$ -- $ 127,797
2:36 PM $ 0.0173
+0.13%
$ -- $ 127,141
2:35 PM $ 0.0172
-0.22%
$ -- $ 126,841
2:34 PM $ 0.0174
+0.23%
$ -- $ 127,407
2:33 PM $ 0.0174
-2.16%
$ -- $ 128,333