玄女金库 Historical Data

玄女金库
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.0151
+0.00%
$ -- $ 139,256
7:53 PM $ 0.0152
+0.00%
$ -- $ 142,050
7:49 PM $ 0.0155
+0.00%
$ -- $ 139,759
7:48 PM $ 0.0153
+0.00%
$ -- $ 141,373
7:33 PM $ 0.0155
+0.00%
$ -- $ 142,312
7:31 PM $ 0.0156
-0.86%
$ -- $ 143,309
7:21 PM $ 0.0158
+0.00%
$ -- $ 143,359
7:18 PM $ 0.0157
+0.00%
$ -- $ 143,055
7:04 PM $ 0.0157
+0.00%
$ -- $ 143,132
6:53 PM $ 0.0157
+0.00%
$ -- $ 143,564
6:49 PM $ 0.0158
+0.00%
$ -- $ 144,667
6:48 PM $ 0.0159
+0.00%
$ -- $ 143,419
6:45 PM $ 0.0158
+0.00%
$ -- $ 142,384
6:44 PM $ 0.0156
+0.00%
$ -- $ 140,016
6:42 PM $ 0.0154
+0.00%
$ -- $ 139,776
6:40 PM $ 0.0154
+0.00%
$ -- $ 136,271
6:36 PM $ 0.015
+0.00%
$ -- $ 135,004
6:35 PM $ 0.0149
+0.87%
$ -- $ 133,709
6:33 PM $ 0.0148
+0.00%
$ -- $ 133,570
6:27 PM $ 0.0148
+0.00%
$ -- $ 134,118
5:55 PM $ 0.0148
+0.00%
$ -- $ 133,775
5:47 PM $ 0.0148
+0.00%
$ -- $ 133,553
5:44 PM $ 0.0148
+0.00%
$ -- $ 134,103
5:39 PM $ 0.0148
+0.00%
$ -- $ 133,706
5:38 PM $ 0.0148
+0.00%
$ -- $ 134,274
5:37 PM $ 0.0149
+0.00%
$ -- $ 133,398
5:36 PM $ 0.0148
-0.85%
$ -- $ 134,487
5:35 PM $ 0.0148
+0.00%
$ -- $ 134,083
5:34 PM $ 0.0148
+0.71%
$ -- $ 133,841
5:33 PM $ 0.0147
+0.00%
$ -- $ 133,394
5:32 PM $ 0.0148
+0.00%
$ -- $ 132,900
5:31 PM $ 0.0147
+0.00%
$ -- $ 132,945
5:30 PM $ 0.0147
-0.06%
$ -- $ 132,955
5:29 PM $ 0.0147
+0.00%
$ -- $ 132,166
5:28 PM $ 0.0147
-0.93%
$ -- $ 133,386
5:27 PM $ 0.0148
+0.00%
$ -- $ 132,407
5:26 PM $ 0.0147
+0.00%
$ -- $ 132,944
5:24 PM $ 0.0147
-0.19%
$ -- $ 132,847
5:23 PM $ 0.0147
+0.00%
$ -- $ 132,957
5:22 PM $ 0.0148
+0.22%
$ -- $ 132,657
5:21 PM $ 0.0147
+0.00%
$ -- $ 132,675
5:20 PM $ 0.0147
+0.00%
$ -- $ 134,441
5:19 PM $ 0.0149
-0.92%
$ -- $ 135,564
5:18 PM $ 0.0151
-0.23%
$ -- $ 135,656
5:17 PM $ 0.0151
+0.00%
$ -- $ 134,485
5:16 PM $ 0.015
-0.05%
$ -- $ 134,321
5:15 PM $ 0.0151
-0.31%
$ -- $ 135,739
5:14 PM $ 0.0152
+0.00%
$ -- $ 135,365
5:13 PM $ 0.0151
+0.00%
$ -- $ 135,554
5:12 PM $ 0.0151
-0.01%
$ -- $ 135,503
Download