Poseidon Historical Data

POS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000212
+0.47%
$ 212,103 $ 17,006
Jan 27, 5 PM $ 0.000199
-1.09%
$ 199,223 $ 16,963
Jan 27, 4 PM $ 0.00019
-1.49%
$ 189,943 $ 18,765
Jan 27, 3 PM $ 0.000182
+0.79%
$ 182,084 $ 18,696
Jan 27, 2 PM $ 0.000181
-4.13%
$ 180,804 $ 18,559
Jan 27, 1 PM $ 0.000189
-6.76%
$ 188,613 $ 18,663
Jan 27, 12 PM $ 0.000202
+0.00%
$ 202,053 $ 18,874
Jan 27, 11 AM $ 0.000207
-1.83%
$ 207,023 $ 19,128
Jan 27, 10 AM $ 0.00021
-1.34%
$ 210,003 $ 19,325
Jan 27, 9 AM $ 0.000213
-1.41%
$ 212,583 $ 19,033
Jan 27, 3 AM $ 0.000189
-1.05%
$ 189,433 $ 19,347
Jan 27, 2 AM $ 0.000191
-1.53%
$ 191,443 $ 19,316
Jan 27, 12 AM $ 0.000188
-0.20%
$ 188,214 $ 18,898
Jan 26, 11 PM $ 0.000195
-1.27%
$ 195,493 $ 18,802
Jan 26, 5 PM $ 0.000229
+0.00%
$ 229,282 $ 16,794
Jan 26, 4 PM $ 0.00023
-4.61%
$ 229,722 $ 16,794
Jan 26, 3 PM $ 0.000235
+5.72%
$ 234,592 $ 16,733
Jan 26, 2 PM $ 0.000238
-7.26%
$ 237,652 $ 16,885
Jan 26, 11 AM $ 0.000273
+1.32%
$ 273,311 $ 17,095
Jan 26, 9 AM $ 0.000268
+0.56%
$ 268,281 $ 17,367
Jan 26, 8 AM $ 0.000257
+2.50%
$ 257,461 $ 17,512
Jan 26, 7 AM $ 0.000245
+0.09%
$ 244,782 $ 17,837
Jan 26, 6 AM $ 0.000246
+4.84%
$ 245,852 $ 17,935
Jan 26, 5 AM $ 0.000235
-2.43%
$ 234,632 $ 18,046
Jan 26, 4 AM $ 0.00024
-6.62%
$ 239,912 $ 18,170
Jan 26, 3 AM $ 0.000256
-1.44%
$ 256,111 $ 18,147
Jan 26, 2 AM $ 0.00026
+1.31%
$ 259,771 $ 18,216
Jan 26, 12 AM $ 0.000252
+0.43%
$ 252,311 $ 18,910
Jan 25, 6 PM $ 0.000211
-2.90%
$ 210,593 $ 21,872
Jan 25, 5 PM $ 0.000217
+0.71%
$ 216,883 $ 22,021
Jan 25, 4 PM $ 0.00022
-2.35%
$ 219,762 $ 22,131
Jan 25, 3 PM $ 0.000225
+1.73%
$ 225,062 $ 22,196
Jan 25, 2 PM $ 0.000211
+0.76%
$ 211,233 $ 22,013
Jan 25, 8 AM $ 0.00027
+0.06%
$ 270,061 $ 20,593
Jan 25, 7 AM $ 0.000278
-5.53%
$ 277,650 $ 20,655
Jan 25, 6 AM $ 0.000294
+0.20%
$ 294,240 $ 20,515
Jan 25, 5 AM $ 0.000286
+0.75%
$ 285,630 $ 20,488
Jan 25, 4 AM $ 0.000296
+0.33%
$ 296,220 $ 20,527
Jan 24, 10 PM $ 0.000372
+2.26%
$ 371,597 $ 20,076
Jan 24, 7 PM $ 0.000381
-0.03%
$ 380,497 $ 19,532
Jan 24, 6 PM $ 0.000372
-3.27%
$ 372,297 $ 19,738
Jan 24, 5 PM $ 0.000403
-0.43%
$ 403,306 $ 18,285
Jan 24, 4 PM $ 0.000406
+0.04%
$ 405,876 $ 18,538
Jan 24, 10 AM $ 0.000515
+0.00%
$ 514,872 $ 19,986
Jan 24, 9 AM $ 0.00052
+4.32%
$ 520,102 $ 20,256
Jan 24, 8 AM $ 0.000493
-0.01%
$ 493,423 $ 20,389
Jan 24, 7 AM $ 0.000485
+4.48%
$ 484,743 $ 20,259
Jan 24, 12 AM $ 0.000393
+0.00%
$ 393,316 $ 21,038
Jan 23, 11 PM $ 0.000407
+0.00%
$ 407,206 $ 21,918
Jan 23, 10 PM $ 0.000414
-1.07%
$ 414,396 $ 21,608