Poseidon Historical Data

POS
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000105
+0.00%
$ -- $ 202
May 10, 2026 $ 0.0000104
+0.00%
$ -- $ 206
May 9, 2026 $ 0.0000108
+0.00%
$ 10,669 $ 77
May 7, 2026 $ 0.0000102
+0.00%
$ -- $ 180
May 6, 2026 $ 0.0000103
+0.87%
$ 10,160 $ 265
May 2, 2026 $ 0.0₅923
-0.02%
$ 9,112 $ 7
Apr 30, 2026 $ 0.0₅856
+0.00%
$ 8,450 $ 3
Apr 28, 2026 $ 0.0₅806
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0₅789
+0.00%
$ -- $ 39
Apr 23, 2026 $ 0.0₅82
-5.85%
$ -- $ 154
Apr 22, 2026 $ 0.0₅876
+0.00%
$ 8,762 $ 12
Apr 21, 2026 $ 0.0₅819
+0.00%
$ 8,192 $ 268
Apr 19, 2026 $ 0.0₅967
+0.00%
$ -- $ 43
Apr 18, 2026 $ 0.0₅976
+0.00%
$ 9,764 $ 1
Apr 17, 2026 $ 0.00001
-0.80%
$ -- $ 210
Apr 16, 2026 $ 0.0₅907
+0.00%
$ -- $ 22
Apr 14, 2026 $ 0.0₅941
+4.64%
$ -- $ 1,646
Apr 13, 2026 $ 0.0000116
-0.52%
$ 11,631 $ 739
Apr 12, 2026 $ 0.0000138
+0.00%
$ -- $ 149
Apr 9, 2026 $ 0.0000142
+5.42%
$ 14,237 $ 56
Apr 7, 2026 $ 0.000013
+0.00%
$ -- $ 34
Apr 6, 2026 $ 0.0000135
+0.00%
$ -- $ 220
Apr 5, 2026 $ 0.0000133
-6.91%
$ 13,252 $ 316
Apr 4, 2026 $ 0.0000148
+0.00%
$ 14,753 $ 194
Apr 3, 2026 $ 0.0000145
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.000016
+0.00%
$ -- $ 260
Mar 28, 2026 $ 0.0000168
+6.94%
$ 16,847 $ 190
Mar 27, 2026 $ 0.0000162
+0.00%
$ -- $ 1,017
Mar 26, 2026 $ 0.0000195
+0.00%
$ -- $ 480
Mar 24, 2026 $ 0.0000213
+0.00%
$ 21,315 $ 169
Mar 23, 2026 $ 0.0000219
-0.85%
$ -- $ 594
Mar 22, 2026 $ 0.0000251
+0.00%
$ -- $ 320
Mar 21, 2026 $ 0.0000229
+8.75%
$ 22,891 $ 276
Mar 20, 2026 $ 0.0000197
-11.61%
$ 19,717 $ 576
Mar 19, 2026 $ 0.0000216
-14.96%
$ -- $ 2,251
Mar 18, 2026 $ 0.0000253
-0.88%
$ 25,269 $ 1,507
Mar 17, 2026 $ 0.0000269
-10.70%
$ 26,900 $ 571
Mar 16, 2026 $ 0.0000303
-1.15%
$ 30,269 $ 172
Mar 12, 2026 $ 0.0000313
-7.57%
$ 31,343 $ 418
Mar 11, 2026 $ 0.0000339
+0.74%
$ 33,916 $ 444
Mar 10, 2026 $ 0.0000338
-18.19%
$ 33,817 $ 958
Mar 9, 2026 $ 0.00004
-6.97%
$ 39,949 $ 980
Mar 8, 2026 $ 0.0000433
+16.49%
$ 43,332 $ 5,477
Mar 7, 2026 $ 0.000037
-9.47%
$ 36,970 $ 3,650
Mar 6, 2026 $ 0.0000412
-24.28%
$ 41,231 $ 3,454
Mar 5, 2026 $ 0.000055
+26.44%
$ 54,956 $ 591
Mar 4, 2026 $ 0.0000458
+45.90%
$ 45,758 $ 1,719
Mar 3, 2026 $ 0.0000309
+0.00%
$ -- $ 41
Mar 2, 2026 $ 0.0000315
+12.63%
$ -- $ 71
Mar 1, 2026 $ 0.0000302
+4.44%
$ 30,203 $ 18,428
Download