Poseidon Historical Data

POS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000421
+0.21%
$ 421,215 $ 21,573
Jan 23, 8 PM $ 0.000411
-2.09%
$ 411,156 $ 21,170
Jan 23, 7 PM $ 0.000426
-4.50%
$ 425,875 $ 21,115
Jan 23, 6 PM $ 0.000446
+3.66%
$ 445,955 $ 21,008
Jan 23, 5 PM $ 0.00043
-9.76%
$ 429,875 $ 22,569
Jan 23, 4 PM $ 0.000476
-0.99%
$ 476,084 $ 24,334
Jan 23, 10 AM $ 0.00041
+0.08%
$ 409,596 $ 23,179
Jan 23, 5 AM $ 0.000417
+0.32%
$ 416,846 $ 23,661
Jan 23, 4 AM $ 0.000416
-1.03%
$ 415,496 $ 23,579
Jan 23, 3 AM $ 0.000412
-1.33%
$ 412,316 $ 22,664
Jan 23, 2 AM $ 0.000401
+0.82%
$ 401,476 $ 22,227
Jan 23, 12 AM $ 0.000381
+7.96%
$ 381,347 $ 20,940
Jan 22, 11 PM $ 0.000336
-4.58%
$ 336,388 $ 21,693
Jan 22, 10 PM $ 0.000358
+0.01%
$ 358,128 $ 22,032
Jan 22, 9 PM $ 0.000357
+0.00%
$ 357,448 $ 21,838
Jan 22, 3 PM $ 0.000252
-0.75%
$ 252,361 $ 18,546
Jan 22, 2 PM $ 0.000262
+0.00%
$ 262,031 $ 18,499
Jan 22, 12 PM $ 0.000269
+0.00%
$ 268,631 $ 18,160
Jan 22, 11 AM $ 0.000271
+0.65%
$ 271,231 $ 18,197
Jan 22, 10 AM $ 0.000257
+1.17%
$ 256,851 $ 18,785
Jan 22, 9 AM $ 0.000266
+4.52%
$ 266,201 $ 18,819
Jan 22, 8 AM $ 0.000255
+1.88%
$ 254,681 $ 19,301
Jan 22, 7 AM $ 0.00025
+0.00%
$ 250,011 $ 18,824
Jan 22, 4 AM $ 0.000238
+0.81%
$ 237,642 $ 19,754
Jan 22, 3 AM $ 0.000227
+0.11%
$ 227,032 $ 20,064
Jan 22, 1 AM $ 0.000219
-4.07%
$ 219,452 $ 20,086
Jan 21, 7 PM $ 0.000372
+0.00%
$ 371,627 $ 18,289
Jan 21, 6 PM $ 0.00038
+4.90%
$ 379,837 $ 18,434
Jan 21, 5 PM $ 0.000328
+0.00%
$ 328,389 $ 18,383
Jan 21, 4 PM $ 0.000372
+1.61%
$ 372,447 $ 18,436
Jan 21, 3 PM $ 0.000361
-4.83%
$ 361,308 $ 18,759
Jan 21, 2 PM $ 0.000397
+1.59%
$ 397,346 $ 18,955
Jan 21, 1 PM $ 0.00039
-5.62%
$ 390,227 $ 19,069
Jan 21, 6 AM $ 0.000232
-2.62%
$ 231,942 $ 18,487
Jan 21, 5 AM $ 0.000243
-0.11%
$ 242,592 $ 18,500
Jan 20, 11 PM $ 0.000274
+0.00%
$ 273,561 $ 18,696
Jan 20, 5 PM $ 0.000182
+0.20%
$ 182,034 $ 19,135
Jan 20, 4 PM $ 0.000182
+0.00%
$ -- $ 18,548
Jan 20, 3 PM $ 0.000185
+7.64%
$ 184,804 $ 18,524
Jan 20, 2 PM $ 0.000173
-4.55%
$ 172,564 $ 18,204
Jan 20, 1 PM $ 0.000181
+0.02%
$ 181,264 $ 18,050
Jan 20, 7 AM $ 0.000207
-0.57%
$ 206,513 $ 17,654
Jan 20, 6 AM $ 0.000208
-0.98%
$ 207,693 $ 17,722
Jan 20, 5 AM $ 0.00021
-1.14%
$ 210,303 $ 17,574
Jan 20, 4 AM $ 0.000224
+0.42%
$ 223,532 $ 17,747
Jan 20, 3 AM $ 0.000228
-3.50%
$ 227,572 $ 17,811
Jan 19, 9 PM $ 0.000149
-1.46%
$ 149,365 $ 17,032
Jan 19, 8 PM $ 0.000152
+2.80%
$ 151,735 $ 17,037
Jan 19, 2 PM $ 0.0000668
-1.72%
$ 66,768 $ 17,936
Jan 19, 1 PM $ 0.0000684
+1.53%
$ 68,428 $ 18,037