Poseidon Historical Data

POS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0000674
+0.00%
$ 67,418 $ 17,963
Jan 19, 7 AM $ 0.000068
+3.53%
$ 67,988 $ 18,620
Jan 19, 6 AM $ 0.0000648
-2.80%
$ 64,818 $ 18,456
Jan 19, 12 AM $ 0.0000876
+0.11%
$ 87,647 $ 18,602
Jan 18, 11 PM $ 0.0000816
-0.18%
$ 81,617 $ 18,629
Jan 18, 8 PM $ 0.0000869
+0.73%
$ 86,887 $ 17,976
Jan 18, 7 PM $ 0.0000863
-0.34%
$ 86,257 $ 17,772
Jan 18, 5 PM $ 0.0000865
-0.17%
$ 86,467 $ 17,565
Jan 18, 4 PM $ 0.0000869
-0.90%
$ 86,907 $ 17,484
Jan 18, 3 PM $ 0.0000877
-3.75%
$ 87,697 $ 17,736
Jan 18, 2 PM $ 0.0000923
+5.04%
$ 92,347 $ 17,734
Jan 18, 11 AM $ 0.0000867
-0.16%
$ 86,697 $ 17,554
Jan 18, 10 AM $ 0.0000866
+0.00%
$ 86,567 $ 17,356
Jan 18, 9 AM $ 0.0000866
+2.12%
$ 86,567 $ 17,451
Jan 18, 5 AM $ 0.0000812
+0.00%
$ 81,197 $ 17,140
Jan 18, 3 AM $ 0.0000812
+0.00%
$ 81,227 $ 17,128
Jan 18, 2 AM $ 0.0000792
+1.73%
$ 79,197 $ 16,873
Jan 18, 1 AM $ 0.0000794
+0.19%
$ 79,367 $ 16,861
Jan 17, 11 PM $ 0.0000813
-1.55%
$ 81,307 $ 17,381
Jan 17, 10 PM $ 0.0000855
-0.06%
$ 85,527 $ 17,362
Jan 17, 9 PM $ 0.0000855
-1.35%
$ 85,457 $ 17,287
Jan 17, 8 PM $ 0.000086
+0.00%
$ 86,027 $ 17,667
Jan 17, 7 PM $ 0.0000868
-0.09%
$ 86,817 $ 17,813
Jan 17, 4 PM $ 0.0000897
+0.00%
$ 89,707 $ 17,936
Jan 17, 1 PM $ 0.000086
-2.48%
$ 86,037 $ 18,287
Jan 17, 12 PM $ 0.0000883
-3.96%
$ 88,257 $ 18,369
Jan 17, 11 AM $ 0.0000894
-0.09%
$ 89,437 $ 18,276
Jan 17, 10 AM $ 0.0000904
+4.46%
$ 90,447 $ 18,240
Jan 17, 9 AM $ 0.000089
-0.28%
$ 88,977 $ 19,005
Jan 17, 8 AM $ 0.0000936
-1.47%
$ 93,577 $ 19,195
Jan 17, 6 AM $ 0.0000985
+0.64%
$ 98,467 $ 19,007
Jan 17, 4 AM $ 0.000101
+0.62%
$ 100,697 $ 18,969
Jan 17, 12 AM $ 0.000103
+2.06%
$ 103,466 $ 18,735
Jan 16, 11 PM $ 0.0001
-4.97%
$ 100,297 $ 18,639
Jan 16, 10 PM $ 0.000107
+0.33%
$ 106,656 $ 18,333
Jan 16, 9 PM $ 0.000106
+0.00%
$ 105,576 $ 18,423
Jan 16, 8 PM $ 0.000106
+0.40%
$ 105,576 $ 18,418
Jan 16, 7 PM $ 0.000105
+0.00%
$ 105,376 $ 17,831
Jan 16, 6 PM $ 0.000105
+1.64%
$ 105,046 $ 17,795
Jan 16, 3 PM $ 0.000106
-1.01%
$ 106,376 $ 18,344
Jan 16, 1 PM $ 0.000108
-0.62%
$ 107,586 $ 17,823
Jan 16, 12 PM $ 0.000109
+0.00%
$ 109,056 $ 17,691
Jan 16, 11 AM $ 0.000109
+0.54%
$ 109,056 $ 17,829
Jan 16, 10 AM $ 0.000111
+0.00%
$ 110,576 $ 17,524
Jan 16, 4 AM $ 0.000114
+0.77%
$ 114,356 $ 17,319
Jan 16, 3 AM $ 0.00011
+0.08%
$ 109,656 $ 16,981
Jan 16, 2 AM $ 0.000108
-3.06%
$ 107,766 $ 16,674
Jan 16, 1 AM $ 0.000117
+0.00%
$ 116,666 $ 16,760
Jan 16, 12 AM $ 0.000117
+2.69%
$ 116,686 $ 16,760
Jan 15, 11 PM $ 0.000114
-4.62%
$ 113,626 $ 16,862