Poseidon Historical Data

POS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000115
-5.27%
$ 115,256 $ 17,559
Jan 15, 9 PM $ 0.000122
+2.97%
$ 121,576 $ 17,601
Jan 15, 8 PM $ 0.000118
-3.21%
$ 117,946 $ 17,663
Jan 15, 6 PM $ 0.000126
+0.02%
$ 125,986 $ 18,354
Jan 15, 5 PM $ 0.000127
-0.24%
$ 126,856 $ 18,332
Jan 15, 4 PM $ 0.000126
+0.00%
$ 126,486 $ 18,091
Jan 15, 3 PM $ 0.000127
-0.81%
$ 126,626 $ 18,022
Jan 15, 2 PM $ 0.000128
+0.29%
$ 127,666 $ 18,021
Jan 15, 12 PM $ 0.000132
+0.00%
$ 132,495 $ 18,532
Jan 15, 11 AM $ 0.000133
-2.03%
$ 132,765 $ 18,484
Jan 15, 10 AM $ 0.000135
-0.55%
$ 134,965 $ 18,710
Jan 15, 9 AM $ 0.000137
+1.26%
$ 136,525 $ 18,750
Jan 15, 8 AM $ 0.000131
+1.73%
$ 131,485 $ 18,843
Jan 15, 5 AM $ 0.00013
-0.02%
$ 129,576 $ 18,873
Jan 15, 4 AM $ 0.00013
-2.00%
$ 130,965 $ 18,721
Jan 15, 3 AM $ 0.000138
+0.00%
$ 138,195 $ 18,937
Jan 15, 2 AM $ 0.000142
+0.08%
$ 141,565 $ 19,048
Jan 14, 11 PM $ 0.000141
+4.12%
$ 140,615 $ 19,140
Jan 14, 10 PM $ 0.000141
+0.00%
$ 141,125 $ 19,003
Jan 14, 9 PM $ 0.000139
+1.60%
$ 138,615 $ 18,875
Jan 14, 8 PM $ 0.000135
+0.00%
$ 135,465 $ 18,760
Jan 14, 7 PM $ 0.000131
+0.69%
$ 130,965 $ 18,638
Jan 14, 6 PM $ 0.000127
+0.79%
$ 126,966 $ 18,315
Jan 14, 5 PM $ 0.000132
-0.06%
$ 131,925 $ 18,035
Jan 14, 3 PM $ 0.000135
+2.94%
$ 134,835 $ 18,126
Jan 14, 11 AM $ 0.000144
+0.29%
$ 143,795 $ 18,973
Jan 14, 10 AM $ 0.000146
+0.00%
$ 145,545 $ 18,809
Jan 14, 9 AM $ 0.000146
-0.22%
$ 145,545 $ 18,917
Jan 14, 8 AM $ 0.000144
+0.35%
$ 144,425 $ 18,595
Jan 14, 5 AM $ 0.000148
-4.72%
$ 147,505 $ 18,661
Jan 14, 4 AM $ 0.000156
+0.85%
$ 155,805 $ 18,902
Jan 14, 3 AM $ 0.000155
+0.12%
$ 155,275 $ 19,352
Jan 14, 2 AM $ 0.000153
+1.06%
$ 153,075 $ 19,495
Jan 14, 12 AM $ 0.000156
+0.22%
$ 156,375 $ 18,839
Jan 13, 11 PM $ 0.000157
+5.99%
$ 156,855 $ 18,739
Jan 13, 10 PM $ 0.000148
+2.83%
$ 147,905 $ 19,032
Jan 13, 9 PM $ 0.000144
+1.42%
$ 143,815 $ 18,817
Jan 13, 8 PM $ 0.000142
-4.15%
$ 141,855 $ 18,983
Jan 13, 6 PM $ 0.000152
+2.46%
$ 151,815 $ 19,142
Jan 13, 4 PM $ 0.000148
-0.86%
$ 148,375 $ 19,322
Jan 13, 3 PM $ 0.00015
+2.15%
$ 150,355 $ 19,247
Jan 13, 2 PM $ 0.000146
+0.10%
$ 146,235 $ 18,331
Jan 13, 1 PM $ 0.000145
-0.24%
$ 145,155 $ 17,913
Jan 13, 11 AM $ 0.000141
+0.95%
$ 141,255 $ 18,234
Jan 13, 10 AM $ 0.00014
-1.59%
$ 139,635 $ 18,400
Jan 13, 4 AM $ 0.00016
+0.47%
$ 160,364 $ 18,317
Jan 13, 3 AM $ 0.000159
-0.82%
$ 158,875 $ 18,197
Jan 13, 2 AM $ 0.000161
+0.00%
$ 160,754 $ 17,916
Jan 13, 1 AM $ 0.000163
-4.52%
$ 162,574 $ 18,070
Jan 13, 12 AM $ 0.00017
+0.06%
$ 170,264 $ 18,091