Poseidon Historical Data

POS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000162
+0.46%
$ 161,894 $ 18,097
Jan 12, 10 PM $ 0.000162
+1.99%
$ 161,624 $ 17,793
Jan 12, 9 PM $ 0.000158
+0.35%
$ 158,475 $ 17,798
Jan 12, 8 PM $ 0.000152
-1.83%
$ 151,565 $ 17,699
Jan 12, 7 PM $ 0.000155
+0.44%
$ 155,285 $ 17,494
Jan 12, 5 PM $ 0.000154
+0.00%
$ 154,065 $ 17,420
Jan 12, 4 PM $ 0.000166
-3.66%
$ 166,474 $ 17,659
Jan 12, 3 PM $ 0.000172
+2.43%
$ 172,304 $ 17,654
Jan 12, 2 PM $ 0.000169
+0.00%
$ 169,044 $ 17,426
Jan 12, 12 PM $ 0.000174
-0.13%
$ 174,264 $ 17,330
Jan 12, 11 AM $ 0.000174
+0.96%
$ 174,394 $ 17,114
Jan 12, 10 AM $ 0.000171
-6.53%
$ 171,284 $ 17,043
Jan 12, 9 AM $ 0.000184
+1.40%
$ 183,564 $ 17,143
Jan 12, 7 AM $ 0.000174
-0.26%
$ 173,804 $ 16,172
Jan 12, 5 AM $ 0.000166
+1.20%
$ 166,364 $ 16,683
Jan 12, 4 AM $ 0.000158
-0.04%
$ 157,635 $ 16,440
Jan 12, 3 AM $ 0.000153
-0.02%
$ 152,905 $ 16,805
Jan 12, 2 AM $ 0.000158
-0.30%
$ 157,595 $ 16,768
Jan 12, 1 AM $ 0.000161
+3.09%
$ 161,134 $ 17,399
Jan 12, 12 AM $ 0.000156
+0.00%
$ 156,265 $ 17,697
Jan 11, 9 PM $ 0.000164
-0.42%
$ 163,874 $ 17,900
Jan 11, 8 PM $ 0.000164
-0.66%
$ 163,874 $ 18,112
Jan 11, 2 PM $ 0.000152
+2.93%
$ 152,225 $ 18,133
Jan 11, 1 PM $ 0.000148
+0.61%
$ 148,255 $ 18,095
Jan 11, 12 PM $ 0.000147
+0.07%
$ 147,235 $ 18,678
Jan 11, 11 AM $ 0.000146
-0.05%
$ 145,925 $ 18,712
Jan 11, 6 AM $ 0.00015
+0.50%
$ 149,775 $ 18,848
Jan 11, 5 AM $ 0.00015
+2.82%
$ 149,615 $ 18,456
Jan 11, 4 AM $ 0.000146
-0.68%
$ 146,145 $ 18,407
Jan 11, 2 AM $ 0.000147
+0.55%
$ 146,845 $ 18,536
Jan 11, 1 AM $ 0.000147
-4.18%
$ 146,815 $ 18,461
Jan 11, 12 AM $ 0.000153
+0.00%
$ 153,155 $ 18,020
Jan 10, 11 PM $ 0.000158
-0.91%
$ 157,665 $ 17,832
Jan 10, 10 PM $ 0.00016
+0.85%
$ 159,704 $ 18,005
Jan 10, 9 PM $ 0.000158
-0.90%
$ 158,265 $ 18,012
Jan 10, 8 PM $ 0.000161
-4.15%
$ 161,394 $ 17,896
Jan 10, 3 PM $ 0.000161
-4.35%
$ 161,484 $ 17,907
Jan 10, 12 PM $ 0.000176
+0.36%
$ 176,314 $ 17,703
Jan 10, 11 AM $ 0.000175
-0.56%
$ 175,434 $ 17,624
Jan 10, 10 AM $ 0.000177
+1.22%
$ 176,884 $ 17,978
Jan 10, 9 AM $ 0.000175
-1.47%
$ 175,084 $ 17,699
Jan 10, 8 AM $ 0.000174
+0.00%
$ 173,704 $ 17,590
Jan 10, 7 AM $ 0.000173
+0.01%
$ 173,444 $ 17,713
Jan 10, 1 AM $ 0.000161
-0.75%
$ 161,044 $ 17,526
Jan 10, 12 AM $ 0.000162
-0.70%
$ 161,844 $ 17,462
Jan 9, 11 PM $ 0.000164
-0.94%
$ 164,204 $ 17,158
Jan 9, 10 PM $ 0.000166
-0.96%
$ 165,764 $ 17,029
Jan 9, 9 PM $ 0.000167
+7.10%
$ 166,634 $ 16,941
Jan 9, 8 PM $ 0.000159
-0.55%
$ 158,725 $ 17,326
Jan 9, 7 PM $ 0.00016
+0.33%
$ 159,574 $ 17,484