Poseidon Historical Data

POS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000159
-1.60%
$ 159,045 $ 17,132
Jan 9, 4 PM $ 0.000157
+0.33%
$ 157,055 $ 18,195
Jan 9, 3 PM $ 0.000157
-0.63%
$ 156,535 $ 18,132
Jan 9, 2 PM $ 0.000145
+0.00%
$ 144,815 $ 17,651
Jan 9, 1 PM $ 0.000145
-3.82%
$ 144,815 $ 17,623
Jan 9, 12 PM $ 0.000151
-0.29%
$ 151,255 $ 17,419
Jan 9, 11 AM $ 0.00015
+0.11%
$ 150,215 $ 17,708
Jan 9, 9 AM $ 0.000151
+0.00%
$ 150,735 $ 17,759
Jan 9, 8 AM $ 0.00015
-1.46%
$ 150,245 $ 17,759
Jan 9, 7 AM $ 0.000154
+0.88%
$ 153,555 $ 17,715
Jan 9, 6 AM $ 0.000152
-1.37%
$ 152,215 $ 17,971
Jan 9, 5 AM $ 0.000147
+1.12%
$ 146,705 $ 17,984
Jan 9, 4 AM $ 0.000146
+0.36%
$ 145,975 $ 17,835
Jan 9, 3 AM $ 0.000146
+2.29%
$ 146,315 $ 17,772
Jan 9, 1 AM $ 0.000142
+0.00%
$ 142,025 $ 17,825
Jan 9, 12 AM $ 0.00014
+0.00%
$ 140,405 $ 18,040
Jan 8, 11 PM $ 0.000147
-0.12%
$ 147,015 $ 18,228
Jan 8, 7 PM $ 0.000143
-2.53%
$ 143,465 $ 17,925
Jan 8, 6 PM $ 0.000147
-0.76%
$ 147,175 $ 18,086
Jan 8, 12 PM $ 0.000159
-0.49%
$ 159,025 $ 18,399
Jan 8, 11 AM $ 0.000159
+0.04%
$ 158,835 $ 18,343
Jan 8, 9 AM $ 0.000165
-3.14%
$ 164,834 $ 18,662
Jan 8, 8 AM $ 0.00017
+3.95%
$ 170,104 $ 18,498
Jan 8, 7 AM $ 0.000164
-0.07%
$ 163,634 $ 18,492
Jan 8, 6 AM $ 0.000164
-1.02%
$ 163,754 $ 18,625
Jan 8, 5 AM $ 0.000165
-0.11%
$ 164,844 $ 18,491
Jan 8, 4 AM $ 0.000165
-1.54%
$ 165,444 $ 18,735
Jan 8, 3 AM $ 0.000168
-4.32%
$ 168,034 $ 18,592
Jan 8, 2 AM $ 0.000176
+5.48%
$ 175,614 $ 19,082
Jan 8, 1 AM $ 0.000166
-0.52%
$ 166,494 $ 19,190
Jan 8, 12 AM $ 0.000159
+2.68%
$ 159,095 $ 18,754
Jan 7, 11 PM $ 0.000155
+0.74%
$ 154,935 $ 18,805
Jan 7, 10 PM $ 0.000153
-0.31%
$ 153,165 $ 18,598
Jan 7, 9 PM $ 0.000154
-1.78%
$ 153,635 $ 18,593
Jan 7, 8 PM $ 0.000156
-8.42%
$ 156,425 $ 18,855
Jan 7, 7 PM $ 0.000166
+2.30%
$ 165,724 $ 19,132
Jan 7, 6 PM $ 0.000162
+2.73%
$ 162,004 $ 19,301
Jan 7, 5 PM $ 0.000164
+0.17%
$ 164,094 $ 19,113
Jan 7, 3 PM $ 0.00017
-0.19%
$ 170,484 $ 19,076
Jan 7, 2 PM $ 0.000171
+4.13%
$ 171,424 $ 19,205
Jan 7, 1 PM $ 0.000164
+0.61%
$ 164,354 $ 19,200
Jan 7, 12 PM $ 0.000164
-1.26%
$ 163,994 $ 18,922
Jan 7, 11 AM $ 0.000165
+0.65%
$ 164,814 $ 18,072
Jan 7, 10 AM $ 0.000171
+0.66%
$ 171,184 $ 18,285
Jan 7, 9 AM $ 0.000169
-0.66%
$ 169,454 $ 18,079
Jan 7, 8 AM $ 0.000169
-2.35%
$ 169,274 $ 18,359
Jan 7, 7 AM $ 0.000173
+0.31%
$ 173,344 $ 18,155
Jan 7, 6 AM $ 0.000165
-0.86%
$ 165,364 $ 18,014
Jan 7, 5 AM $ 0.000167
+2.03%
$ 167,494 $ 17,920
Jan 7, 4 AM $ 0.000164
+4.07%
$ 163,754 $ 17,834