Poseidon Historical Data

POS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.000157
-2.25%
$ 157,345 $ 17,760
Jan 7, 2 AM $ 0.000161
-3.29%
$ 160,884 $ 16,898
Jan 7, 1 AM $ 0.000169
+0.00%
$ 168,754 $ 17,170
Jan 7, 12 AM $ 0.000158
+0.27%
$ 158,205 $ 16,949
Jan 6, 11 PM $ 0.000157
-0.18%
$ 157,395 $ 16,981
Jan 6, 10 PM $ 0.000157
-0.55%
$ 156,855 $ 16,911
Jan 6, 9 PM $ 0.000157
+0.59%
$ 157,285 $ 16,912
Jan 6, 8 PM $ 0.000153
-3.83%
$ 153,075 $ 16,996
Jan 6, 7 PM $ 0.000159
-0.75%
$ 159,165 $ 16,660
Jan 6, 6 PM $ 0.00016
-4.30%
$ 160,484 $ 16,316
Jan 6, 4 PM $ 0.000176
-1.10%
$ 175,944 $ 16,123
Jan 6, 3 PM $ 0.000177
+6.40%
$ 176,924 $ 15,937
Jan 6, 2 PM $ 0.000167
-4.76%
$ 167,164 $ 16,125
Jan 6, 1 PM $ 0.000175
+0.04%
$ 174,874 $ 16,179
Jan 6, 12 PM $ 0.000166
-7.15%
$ 166,454 $ 16,507
Jan 6, 11 AM $ 0.000179
+1.43%
$ 179,274 $ 16,681
Jan 6, 10 AM $ 0.000173
+0.20%
$ 172,524 $ 16,427
Jan 6, 7 AM $ 0.000174
+0.68%
$ 173,564 $ 16,542
Jan 6, 6 AM $ 0.000172
+1.04%
$ 172,384 $ 16,483
Jan 6, 5 AM $ 0.000171
+1.92%
$ 170,614 $ 16,661
Jan 6, 4 AM $ 0.00017
-1.31%
$ 170,374 $ 16,713
Jan 6, 3 AM $ 0.000173
-2.24%
$ 172,674 $ 17,064
Jan 6, 2 AM $ 0.000173
-0.47%
$ 173,234 $ 17,530
Jan 6, 1 AM $ 0.000178
-3.07%
$ 177,694 $ 17,427
Jan 5, 7 PM $ 0.000166
-4.87%
$ 166,484 $ 18,594
Jan 5, 6 PM $ 0.000175
+0.00%
$ 175,434 $ 18,647
Jan 5, 5 PM $ 0.00018
+0.12%
$ 179,984 $ 18,539
Jan 5, 4 PM $ 0.00018
+1.19%
$ 179,764 $ 18,673
Jan 5, 3 PM $ 0.000178
-5.81%
$ 178,104 $ 19,233
Jan 5, 2 PM $ 0.000191
+8.23%
$ 191,273 $ 19,214
Jan 5, 1 PM $ 0.000177
-5.77%
$ 177,334 $ 18,855
Jan 5, 12 PM $ 0.000193
-0.27%
$ 193,283 $ 18,977
Jan 5, 11 AM $ 0.000189
+0.49%
$ 189,323 $ 18,842
Jan 5, 10 AM $ 0.000187
-2.56%
$ 187,474 $ 19,100
Jan 5, 9 AM $ 0.000191
-4.47%
$ 190,953 $ 19,170
Jan 5, 8 AM $ 0.0002
+3.89%
$ 199,853 $ 19,112
Jan 5, 7 AM $ 0.000192
+0.03%
$ 192,373 $ 18,972
Jan 5, 1 AM $ 0.00017
+0.08%
$ 169,694 $ 19,037
Jan 5, 12 AM $ 0.000174
+0.11%
$ 174,424 $ 18,723
Jan 4, 11 PM $ 0.000178
-4.41%
$ 178,274 $ 18,549
Jan 4, 5 PM $ 0.000221
+0.20%
$ 220,552 $ 18,192
Jan 4, 4 PM $ 0.000221
+0.00%
$ 220,642 $ 18,101
Jan 4, 1 PM $ 0.000211
+0.74%
$ 211,463 $ 17,762
Jan 4, 12 PM $ 0.000211
+4.76%
$ 211,223 $ 17,358
Jan 4, 11 AM $ 0.000202
+0.73%
$ 201,743 $ 17,265
Jan 4, 10 AM $ 0.00021
-1.60%
$ 209,943 $ 16,986
Jan 4, 9 AM $ 0.000204
+4.50%
$ 203,593 $ 16,841
Jan 4, 5 AM $ 0.0002
+1.10%
$ -- $ 16,992
Jan 4, 12 AM $ 0.000195
+2.71%
$ -- $ 17,617
Jan 3, 11 PM $ 0.000194
-4.13%
$ 193,983 $ 17,446