Poseidon Historical Data

POS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000195
+4.10%
$ 195,173 $ 17,208
Jan 3, 2 PM $ 0.000172
+0.00%
$ 172,254 $ 17,221
Jan 3, 1 PM $ 0.000172
-1.79%
$ 172,214 $ 17,221
Jan 3, 12 PM $ 0.000175
-3.87%
$ 175,354 $ 18,309
Jan 3, 11 AM $ 0.000182
+0.15%
$ 182,414 $ 18,245
Jan 3, 10 AM $ 0.000185
-1.41%
$ 184,564 $ 18,492
Jan 3, 9 AM $ 0.000187
-2.84%
$ 187,204 $ 18,456
Jan 3, 8 AM $ 0.000192
+0.40%
$ 192,033 $ 18,860
Jan 3, 7 AM $ 0.000191
+2.04%
$ 191,083 $ 18,851
Jan 3, 6 AM $ 0.000188
-0.16%
$ 187,924 $ 18,709
Jan 3, 12 AM $ 0.000147
+2.09%
$ 147,235 $ 18,830
Jan 2, 11 PM $ 0.000143
-5.03%
$ 143,495 $ 18,807
Jan 2, 10 PM $ 0.000151
-0.76%
$ 150,615 $ 18,892
Jan 2, 9 PM $ 0.000151
-2.87%
$ 150,785 $ 18,918
Jan 2, 8 PM $ 0.000154
-2.53%
$ 154,405 $ 19,038
Jan 2, 7 PM $ 0.000166
-0.98%
$ 165,834 $ 19,344
Jan 2, 6 PM $ 0.00016
-2.85%
$ 159,554 $ 19,457
Jan 2, 5 PM $ 0.000162
-4.65%
$ 162,304 $ 19,394
Jan 2, 4 PM $ 0.000176
+3.04%
$ 175,764 $ 19,180
Jan 2, 3 PM $ 0.000171
-3.02%
$ 170,574 $ 19,104
Jan 2, 2 PM $ 0.000164
-5.54%
$ 163,714 $ 18,981
Jan 2, 1 PM $ 0.000171
-1.49%
$ 171,344 $ 19,007
Jan 2, 12 PM $ 0.000166
-0.17%
$ 165,664 $ 18,814
Jan 2, 11 AM $ 0.000161
-0.30%
$ 161,404 $ 18,523
Jan 2, 10 AM $ 0.000166
+2.02%
$ 166,294 $ 18,573
Jan 2, 9 AM $ 0.000163
-4.52%
$ 163,004 $ 25,417
Jan 2, 8 AM $ 0.000171
-0.48%
$ 170,724 $ 26,152
Jan 2, 6 AM $ 0.000169
+3.85%
$ 168,684 $ 26,436
Jan 2, 5 AM $ 0.000162
-0.39%
$ 162,434 $ 26,277
Jan 2, 4 AM $ 0.000164
+1.75%
$ 163,794 $ 26,142
Jan 2, 3 AM $ 0.000161
-1.51%
$ 160,994 $ 26,094
Jan 1, 11 PM $ 0.000162
+1.16%
$ 161,514 $ 25,994
Jan 1, 10 PM $ 0.00016
-2.39%
$ 159,664 $ 25,994
Jan 1, 9 PM $ 0.000164
+0.02%
$ 163,514 $ 25,891
Jan 1, 7 PM $ 0.000161
-1.40%
$ 160,794 $ 25,605
Jan 1, 6 PM $ 0.000163
+0.02%
$ 163,274 $ 25,573
Jan 1, 5 PM $ 0.000171
+0.38%
$ 170,564 $ 25,294
Jan 1, 4 PM $ 0.00017
+1.97%
$ 169,914 $ 25,014
Jan 1, 3 PM $ 0.000167
+1.04%
$ 166,594 $ 25,213
Jan 1, 2 PM $ 0.000164
-1.42%
$ 164,134 $ 25,275
Jan 1, 1 PM $ 0.000167
-4.01%
$ 167,194 $ 24,958
Jan 1, 12 PM $ 0.000172
-1.59%
$ 171,884 $ 24,952
Jan 1, 11 AM $ 0.000166
-0.54%
$ 166,294 $ 25,241
Jan 1, 10 AM $ 0.000166
+2.89%
$ 166,214 $ 25,181
Jan 1, 9 AM $ 0.000157
-0.22%
$ 157,075 $ 23,666
Jan 1, 8 AM $ 0.000158
+0.00%
$ 157,775 $ 17,557
Jan 1, 4 AM $ 0.000166
+2.16%
$ 165,564 $ 17,620
Jan 1, 3 AM $ 0.000161
+0.07%
$ 161,094 $ 17,112
Jan 1, 2 AM $ 0.000161
-4.62%
$ 160,504 $ 16,974
Jan 1, 1 AM $ 0.000167
-1.38%
$ 167,414 $ 16,943