Poseidon Historical Data

POS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.000169
+4.35%
$ 168,574 $ 16,463
Dec 31, 10 PM $ 0.000169
+0.02%
$ 168,964 $ 16,273
Dec 31, 9 PM $ 0.000168
+0.18%
$ 168,294 $ 16,492
Dec 31, 8 PM $ 0.000168
+2.44%
$ 167,994 $ 16,197
Dec 31, 7 PM $ 0.000164
+3.22%
$ 163,694 $ 16,289
Dec 31, 6 PM $ 0.000159
-0.26%
$ 158,585 $ 16,605
Dec 31, 5 PM $ 0.000162
+7.78%
$ 161,954 $ 16,999
Dec 31, 4 PM $ 0.000149
-1.16%
$ 149,435 $ 17,262
Dec 31, 3 PM $ 0.00015
-0.35%
$ 149,845 $ 16,992
Dec 31, 2 PM $ 0.00015
-0.94%
$ 150,365 $ 17,227
Dec 31, 1 PM $ 0.000145
-1.19%
$ 144,805 $ 17,290
Dec 31, 12 PM $ 0.000146
-6.08%
$ 145,595 $ 17,167
Dec 31, 11 AM $ 0.000155
+1.12%
$ 155,015 $ 16,837
Dec 31, 10 AM $ 0.000147
+0.59%
$ 147,235 $ 16,890
Dec 31, 8 AM $ 0.000145
+1.58%
$ 144,725 $ 16,520
Dec 31, 7 AM $ 0.000142
-0.75%
$ 142,475 $ 16,526
Dec 31, 6 AM $ 0.000144
-3.01%
$ 143,555 $ 16,339
Dec 31, 5 AM $ 0.000148
+0.43%
$ 147,955 $ 16,219
Dec 31, 3 AM $ 0.000153
+0.38%
$ 153,275 $ 16,552
Dec 31, 2 AM $ 0.000153
-2.03%
$ 152,535 $ 16,498
Dec 31, 12 AM $ 0.000154
-1.48%
$ 153,825 $ 17,075
Dec 30, 11 PM $ 0.000156
-2.73%
$ 156,135 $ 16,947
Dec 30, 9 PM $ 0.000155
-0.55%
$ 154,585 $ 16,990
Dec 30, 8 PM $ 0.000155
+0.00%
$ 155,415 $ 17,293
Dec 30, 7 PM $ 0.000149
+0.77%
$ 149,025 $ 17,180
Dec 30, 6 PM $ 0.000149
-0.52%
$ 148,775 $ 17,124
Dec 30, 12 PM $ 0.000165
-0.02%
$ 165,004 $ 19,024
Dec 30, 11 AM $ 0.000165
+6.03%
$ 165,034 $ 19,370
Dec 30, 10 AM $ 0.000156
-0.79%
$ 155,725 $ 19,223
Dec 30, 9 AM $ 0.000157
+0.57%
$ 156,855 $ 19,572
Dec 30, 8 AM $ 0.000164
+5.39%
$ 163,704 $ 19,390
Dec 30, 7 AM $ 0.000163
+0.85%
$ 163,484 $ 19,799
Dec 30, 6 AM $ 0.000161
+1.20%
$ 161,214 $ 19,880
Dec 30, 5 AM $ 0.000162
+4.43%
$ 161,894 $ 20,032
Dec 30, 4 AM $ 0.000155
-4.69%
$ 154,805 $ 19,753
Dec 30, 3 AM $ 0.000164
-0.25%
$ 164,474 $ 19,934
Dec 30, 2 AM $ 0.000164
+3.89%
$ 164,364 $ 19,826
Dec 30, 1 AM $ 0.000159
+4.03%
$ 158,525 $ 19,629
Dec 30, 12 AM $ 0.00016
-0.14%
$ 159,694 $ 19,599
Dec 29, 11 PM $ 0.000159
-5.01%
$ 158,935 $ 19,779
Dec 29, 10 PM $ 0.000167
-0.70%
$ 166,614 $ 19,771
Dec 29, 9 PM $ 0.000168
+6.12%
$ 167,784 $ 19,855
Dec 29, 5 PM $ 0.000152
-0.93%
$ 151,575 $ 18,514
Dec 29, 4 PM $ 0.000152
+0.69%
$ 152,485 $ 18,656
Dec 29, 3 PM $ 0.000152
-11.99%
$ 152,385 $ 18,362
Dec 29, 2 PM $ 0.000174
-0.10%
$ 173,554 $ 18,074
Dec 29, 1 PM $ 0.000175
+6.86%
$ 174,774 $ 17,944
Dec 29, 12 PM $ 0.000163
-4.31%
$ 163,224 $ 18,266
Dec 29, 11 AM $ 0.00017
-0.24%
$ 169,984 $ 18,180
Dec 29, 5 AM $ 0.000183
-0.47%
$ 182,724 $ 17,552