Poseidon Historical Data

POS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000183
-0.47%
$ 182,724 $ 17,552
Dec 29, 4 AM $ 0.000183
-1.78%
$ 183,164 $ 17,478
Dec 29, 3 AM $ 0.000186
-1.99%
$ 186,234 $ 17,399
Dec 29, 2 AM $ 0.00019
+5.36%
$ 190,013 $ 17,388
Dec 29, 1 AM $ 0.00018
-6.19%
$ 179,584 $ 17,258
Dec 29, 12 AM $ 0.000191
+0.54%
$ 191,443 $ 17,138
Dec 28, 11 PM $ 0.000184
+4.09%
$ 183,884 $ 17,080
Dec 28, 10 PM $ 0.000177
-1.77%
$ 176,904 $ 18,278
Dec 28, 9 PM $ 0.00018
+0.42%
$ 180,084 $ 18,295
Dec 28, 8 PM $ 0.00018
-1.19%
$ 179,684 $ 17,975
Dec 28, 6 PM $ 0.000174
-0.88%
$ 174,064 $ 17,596
Dec 28, 5 PM $ 0.000176
+1.20%
$ 175,724 $ 17,666
Dec 28, 4 PM $ 0.00018
-1.02%
$ 180,364 $ 17,740
Dec 28, 3 PM $ 0.000183
-0.05%
$ 182,594 $ 17,653
Dec 28, 2 PM $ 0.000183
+3.43%
$ 182,694 $ 17,768
Dec 28, 1 PM $ 0.000177
+0.38%
$ 177,374 $ 17,785
Dec 28, 12 PM $ 0.000177
+1.25%
$ 177,204 $ 17,557
Dec 28, 11 AM $ 0.000167
+0.00%
$ 166,794 $ 17,703
Dec 28, 10 AM $ 0.000167
+1.62%
$ 166,704 $ 17,636
Dec 28, 9 AM $ 0.000164
+2.85%
$ 164,054 $ 17,914
Dec 28, 8 AM $ 0.000159
-4.36%
$ 158,915 $ 17,655
Dec 28, 7 AM $ 0.000166
+4.93%
$ 166,004 $ 17,546
Dec 28, 6 AM $ 0.000153
-2.80%
$ 153,265 $ 17,957
Dec 28, 5 AM $ 0.000158
-4.81%
$ 157,685 $ 18,142
Dec 28, 4 AM $ 0.000166
-4.98%
$ 165,644 $ 18,021
Dec 28, 3 AM $ 0.000174
+0.01%
$ 173,994 $ 18,030
Dec 28, 2 AM $ 0.000175
-0.03%
$ 174,924 $ 18,199
Dec 28, 1 AM $ 0.000175
-0.89%
$ 174,984 $ 18,532
Dec 28, 12 AM $ 0.000179
+0.11%
$ 178,704 $ 18,816
Dec 27, 10 PM $ 0.000184
-0.31%
$ 184,344 $ 17,846
Dec 27, 9 PM $ 0.000185
+1.03%
$ 184,924 $ 17,840
Dec 27, 8 PM $ 0.000188
+0.00%
$ 187,854 $ 17,991
Dec 27, 7 PM $ 0.000187
+0.00%
$ 186,504 $ 17,965
Dec 27, 6 PM $ 0.000188
-0.10%
$ 188,184 $ 17,927
Dec 27, 5 PM $ 0.000188
+0.06%
$ 188,364 $ 17,948
Dec 27, 11 AM $ 0.000136
-0.85%
$ 136,945 $ 18,452
Dec 27, 10 AM $ 0.000137
+3.09%
$ 136,875 $ 18,369
Dec 27, 9 AM $ 0.000133
-0.91%
$ 132,935 $ 18,494
Dec 27, 8 AM $ 0.000134
-7.65%
$ 134,325 $ 18,030
Dec 27, 7 AM $ 0.000145
-3.39%
$ 144,825 $ 17,482
Dec 27, 6 AM $ 0.00015
-0.63%
$ 149,725 $ 17,251
Dec 27, 5 AM $ 0.000151
+3.72%
$ 150,675 $ 17,299
Dec 27, 4 AM $ 0.000145
+1.17%
$ 144,575 $ 17,588
Dec 27, 1 AM $ 0.000136
-1.50%
$ 136,275 $ 17,461
Dec 27, 12 AM $ 0.000138
+2.54%
$ 138,005 $ 17,204
Dec 26, 11 PM $ 0.000134
+0.13%
$ 133,855 $ 17,074
Dec 26, 10 PM $ 0.000132
+4.27%
$ 131,685 $ 17,105
Dec 26, 9 PM $ 0.000123
-2.36%
$ 123,436 $ 17,309
Dec 26, 8 PM $ 0.000126
-7.53%
$ 126,416 $ 17,337
Dec 26, 7 PM $ 0.000136
-5.10%
$ 136,005 $ 17,312