Poseidon Historical Data

POS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000136
-5.10%
$ 136,005 $ 17,312
Dec 26, 6 PM $ 0.000143
-0.48%
$ 143,315 $ 17,253
Dec 26, 5 PM $ 0.000148
+1.70%
$ 147,855 $ 17,114
Dec 26, 4 PM $ 0.000151
+0.56%
$ 151,355 $ 17,255
Dec 26, 3 PM $ 0.00015
+0.03%
$ 149,685 $ 17,060
Dec 26, 2 PM $ 0.000149
-8.22%
$ 149,365 $ 17,063
Dec 26, 1 PM $ 0.000162
+0.08%
$ 162,434 $ 17,284
Dec 26, 12 PM $ 0.000161
+7.32%
$ 161,244 $ 17,203
Dec 26, 11 AM $ 0.00015
-4.32%
$ 150,245 $ 17,111
Dec 26, 10 AM $ 0.000159
-0.16%
$ 158,765 $ 17,199
Dec 26, 9 AM $ 0.000159
+0.40%
$ 159,025 $ 17,014
Dec 26, 8 AM $ 0.000166
+4.07%
$ 165,774 $ 17,968
Dec 26, 4 AM $ 0.00016
-4.91%
$ 159,824 $ 17,857
Dec 26, 3 AM $ 0.000169
+0.72%
$ 168,524 $ 17,560
Dec 26, 2 AM $ 0.000167
-0.75%
$ 166,974 $ 17,589
Dec 25, 10 PM $ 0.000175
+2.48%
$ 174,904 $ 17,493
Dec 25, 9 PM $ 0.000171
-0.41%
$ 170,664 $ 17,460
Dec 25, 2 PM $ 0.0002
+2.74%
$ 200,313 $ 18,056
Dec 25, 1 PM $ 0.000195
+0.64%
$ 194,673 $ 18,128
Dec 25, 12 PM $ 0.000193
-0.23%
$ 192,793 $ 18,385
Dec 25, 11 AM $ 0.000193
+0.94%
$ 193,453 $ 18,446
Dec 25, 10 AM $ 0.000193
+1.03%
$ 192,763 $ 18,489
Dec 25, 9 AM $ 0.000186
-1.69%
$ 185,534 $ 18,424
Dec 25, 3 AM $ 0.000209
+7.45%
$ 208,623 $ 17,965
Dec 25, 2 AM $ 0.0002
+3.30%
$ 199,683 $ 17,960
Dec 25, 1 AM $ 0.000186
-4.58%
$ 185,584 $ 18,419
Dec 25, 12 AM $ 0.000194
+0.00%
$ 194,493 $ 18,266
Dec 24, 10 PM $ 0.000188
-0.20%
$ 188,174 $ 17,394
Dec 24, 9 PM $ 0.000189
-1.23%
$ 189,213 $ 17,593
Dec 24, 8 PM $ 0.000193
-0.17%
$ 192,513 $ 17,340
Dec 24, 7 PM $ 0.000193
-2.73%
$ 192,833 $ 17,073
Dec 24, 6 PM $ 0.000198
+4.46%
$ 198,003 $ 16,907
Dec 24, 5 PM $ 0.00019
+0.00%
$ 190,363 $ 16,993
Dec 24, 4 PM $ 0.000187
-4.74%
$ 186,614 $ 16,939
Dec 24, 3 PM $ 0.000188
-1.12%
$ 187,994 $ 16,980
Dec 24, 2 PM $ 0.00019
-4.35%
$ 190,123 $ 17,114
Dec 24, 1 PM $ 0.000199
+3.35%
$ 199,063 $ 16,790
Dec 24, 12 PM $ 0.000193
+0.62%
$ 192,913 $ 16,927
Dec 24, 11 AM $ 0.000183
-0.01%
$ 182,894 $ 16,397
Dec 24, 10 AM $ 0.000178
-4.02%
$ 177,844 $ 15,945
Dec 24, 9 AM $ 0.000185
+6.13%
$ 185,294 $ 16,160
Dec 24, 8 AM $ 0.000173
+5.25%
$ 173,124 $ 15,984
Dec 24, 7 AM $ 0.000169
-1.69%
$ 168,724 $ 16,175
Dec 24, 6 AM $ 0.000171
-0.93%
$ 171,004 $ 15,701
Dec 24, 5 AM $ 0.00018
-0.19%
$ 179,704 $ 16,106
Dec 24, 4 AM $ 0.000184
+2.01%
$ 184,404 $ 16,234
Dec 24, 3 AM $ 0.000182
+4.77%
$ 172,024 $ 16,463
Dec 24, 2 AM $ 0.000175
+0.85%
$ 174,674 $ 16,774
Dec 24, 12 AM $ 0.000181
-0.45%
$ 181,144 $ 17,365
Dec 23, 11 PM $ 0.000182
+1.04%
$ 181,864 $ 17,554