Poseidon Historical Data

POS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.000179
-2.87%
$ 179,234 $ 18,121
Dec 23, 9 PM $ 0.000187
+0.07%
$ 187,014 $ 18,451
Dec 23, 8 PM $ 0.000179
-4.82%
$ 178,904 $ 18,649
Dec 23, 7 PM $ 0.000188
+0.18%
$ 188,034 $ 18,490
Dec 23, 6 PM $ 0.000187
+0.00%
$ 186,924 $ 20,580
Dec 23, 5 PM $ 0.000192
+5.05%
$ 191,643 $ 20,757
Dec 23, 4 PM $ 0.000186
-1.41%
$ 186,484 $ 20,651
Dec 23, 3 PM $ 0.00019
+0.00%
$ 189,963 $ 20,530
Dec 23, 1 PM $ 0.000198
+2.64%
$ 197,783 $ 21,470
Dec 23, 12 PM $ 0.000193
+0.21%
$ 192,703 $ 21,252
Dec 23, 11 AM $ 0.000192
+0.02%
$ 192,173 $ 21,522
Dec 23, 10 AM $ 0.000191
+0.44%
$ 191,493 $ 21,775
Dec 23, 9 AM $ 0.000191
-0.98%
$ 190,663 $ 21,747
Dec 23, 8 AM $ 0.0002
+0.00%
$ 199,543 $ 21,897
Dec 23, 7 AM $ 0.000207
-0.40%
$ 207,163 $ 22,051
Dec 23, 6 AM $ 0.000208
+0.00%
$ 208,453 $ 22,162
Dec 23, 12 AM $ 0.000244
+8.74%
$ 243,532 $ 21,499
Dec 22, 11 PM $ 0.000225
-5.31%
$ 224,922 $ 21,501
Dec 22, 6 PM $ 0.000231
+0.10%
$ 231,072 $ 19,887
Dec 22, 5 PM $ 0.000232
-3.46%
$ 231,682 $ 19,831
Dec 22, 4 PM $ 0.00024
+4.00%
$ 239,992 $ 20,018
Dec 22, 10 AM $ 0.000273
+0.00%
$ 272,931 $ 18,702
Dec 22, 9 AM $ 0.000274
+6.17%
$ 274,141 $ 18,751
Dec 22, 8 AM $ 0.000259
-2.36%
$ 258,861 $ 19,904
Dec 22, 7 AM $ 0.000266
+3.65%
$ 266,101 $ 20,195
Dec 22, 6 AM $ 0.000256
+1.33%
$ 256,181 $ 21,692
Dec 22, 5 AM $ 0.000253
+0.67%
$ 253,391 $ 21,595
Dec 21, 11 PM $ 0.000264
-2.28%
$ 263,671 $ 21,549
Dec 21, 10 PM $ 0.000269
+0.50%
$ 268,851 $ 21,660
Dec 21, 9 PM $ 0.000276
-0.06%
$ 275,960 $ 22,290
Dec 21, 8 PM $ 0.000276
+0.18%
$ 275,940 $ 22,461
Dec 21, 7 PM $ 0.000288
+5.73%
$ 288,260 $ 21,976
Dec 21, 6 PM $ 0.000273
+3.70%
$ 272,641 $ 21,920
Dec 21, 5 PM $ 0.000263
+2.75%
$ 262,911 $ 21,499
Dec 21, 4 PM $ 0.000256
-1.87%
$ 256,491 $ 21,352
Dec 21, 3 PM $ 0.00026
+3.25%
$ 260,171 $ 21,704
Dec 21, 2 PM $ 0.000252
-9.68%
$ 251,991 $ 22,156
Dec 21, 1 PM $ 0.000278
+3.37%
$ 278,080 $ 23,240
Dec 21, 12 PM $ 0.000269
-0.06%
$ 269,011 $ 23,086
Dec 21, 6 AM $ 0.000196
-0.33%
$ 195,513 $ 22,819
Dec 21, 5 AM $ 0.000197
-2.68%
$ 197,013 $ 22,835
Dec 21, 4 AM $ 0.000201
-0.08%
$ 201,473 $ 22,600
Dec 21, 3 AM $ 0.000201
-0.54%
$ 200,723 $ 22,944
Dec 21, 2 AM $ 0.000199
+0.65%
$ 199,293 $ 22,840
Dec 21, 12 AM $ 0.000193
+0.45%
$ 193,263 $ 22,327
Dec 20, 11 PM $ 0.000192
-8.43%
$ 191,613 $ 22,417
Dec 20, 10 PM $ 0.000209
+0.00%
$ 209,193 $ 22,236
Dec 20, 9 PM $ 0.000214
-0.72%
$ 214,453 $ 21,347
Dec 20, 8 PM $ 0.000216
+0.52%
$ 215,703 $ 21,362
Dec 20, 7 PM $ 0.000215
+1.42%
$ 214,593 $ 21,149