Poseidon Historical Data

POS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000216
+0.52%
$ 215,703 $ 21,362
Dec 20, 7 PM $ 0.000215
+1.42%
$ 214,593 $ 21,149
Dec 20, 5 PM $ 0.000221
+1.60%
$ 221,282 $ 21,541
Dec 20, 4 PM $ 0.000217
+2.56%
$ 217,183 $ 21,691
Dec 20, 3 PM $ 0.000216
+1.80%
$ 216,013 $ 21,537
Dec 20, 2 PM $ 0.000209
-0.36%
$ 208,923 $ 21,412
Dec 20, 8 AM $ 0.000171
+0.00%
$ 171,114 $ 18,707
Dec 20, 3 AM $ 0.000176
+1.34%
$ 176,364 $ 19,199
Dec 20, 2 AM $ 0.000174
-1.99%
$ 173,514 $ 19,063
Dec 20, 1 AM $ 0.000177
+0.08%
$ 177,034 $ 19,135
Dec 19, 7 PM $ 0.000202
+8.18%
$ 202,193 $ 19,642
Dec 19, 6 PM $ 0.00019
+0.54%
$ 189,753 $ 19,621
Dec 19, 5 PM $ 0.000189
+2.86%
$ 188,743 $ 19,587
Dec 19, 4 PM $ 0.000183
-0.17%
$ 183,494 $ 19,638
Dec 19, 3 PM $ 0.000183
-1.90%
$ 182,674 $ 19,795
Dec 19, 1 PM $ 0.00016
+4.65%
$ 160,224 $ 19,677
Dec 19, 10 AM $ 0.000147
+0.00%
$ 147,335 $ 19,832
Dec 19, 9 AM $ 0.000154
+1.18%
$ 154,425 $ 19,171
Dec 19, 8 AM $ 0.000153
+0.22%
$ 153,395 $ 19,273
Dec 19, 7 AM $ 0.000153
-3.45%
$ 152,635 $ 19,250
Dec 19, 6 AM $ 0.000156
-1.28%
$ 155,895 $ 19,052
Dec 19, 5 AM $ 0.000158
-1.02%
$ 157,915 $ 18,017
Dec 19, 4 AM $ 0.00016
+0.44%
$ 160,464 $ 19,603
Dec 19, 3 AM $ 0.00016
-0.68%
$ 159,854 $ 20,518
Dec 19, 2 AM $ 0.000157
+0.38%
$ 157,325 $ 20,495
Dec 19, 1 AM $ 0.000149
-1.51%
$ 149,205 $ 20,339
Dec 18, 11 PM $ 0.00015
-0.05%
$ 149,735 $ 20,402
Dec 18, 10 PM $ 0.00015
-2.70%
$ 149,805 $ 20,482
Dec 18, 9 PM $ 0.000154
+0.06%
$ 153,965 $ 20,435
Dec 18, 8 PM $ 0.000154
+2.13%
$ 154,355 $ 20,685
Dec 18, 7 PM $ 0.000152
+0.98%
$ 152,065 $ 20,687
Dec 18, 6 PM $ 0.000158
+0.55%
$ 157,925 $ 20,658
Dec 18, 5 PM $ 0.000157
+3.95%
$ 157,065 $ 20,602
Dec 18, 4 PM $ 0.000151
-3.12%
$ 151,095 $ 20,406
Dec 18, 3 PM $ 0.000156
+10.93%
$ 156,185 $ 20,315
Dec 18, 2 PM $ 0.000155
-6.82%
$ 154,985 $ 20,482
Dec 18, 1 PM $ 0.000175
-2.32%
$ 174,614 $ 20,432
Dec 18, 11 AM $ 0.000174
-0.75%
$ 173,634 $ 20,047
Dec 18, 10 AM $ 0.000176
-0.33%
$ 175,604 $ 20,017
Dec 18, 4 AM $ 0.000203
+4.46%
$ 202,613 $ 17,692
Dec 18, 3 AM $ 0.000193
+4.21%
$ 193,243 $ 17,591
Dec 18, 2 AM $ 0.000185
-2.88%
$ 185,444 $ 17,824
Dec 17, 11 PM $ 0.000198
+2.48%
$ 198,403 $ 17,294
Dec 17, 10 PM $ 0.0002
-1.09%
$ 199,943 $ 17,383
Dec 17, 9 PM $ 0.000203
-1.76%
$ 202,823 $ 17,758
Dec 17, 8 PM $ 0.000216
+2.69%
$ 216,403 $ 20,216
Dec 17, 7 PM $ 0.00021
+1.65%
$ 210,273 $ 20,200
Dec 17, 6 PM $ 0.000208
+0.44%
$ 207,843 $ 20,351
Dec 17, 5 PM $ 0.000207
-3.73%
$ 207,203 $ 20,347
Dec 17, 4 PM $ 0.000216
-4.47%
$ 215,793 $ 20,330