Poseidon Historical Data

POS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000216
-4.47%
$ 215,793 $ 20,330
Dec 17, 3 PM $ 0.000226
-12.75%
$ 225,892 $ 21,466
Dec 17, 2 PM $ 0.000242
+0.91%
$ 241,782 $ 21,138
Dec 17, 1 PM $ 0.00024
+2.72%
$ 240,032 $ 21,432
Dec 17, 12 PM $ 0.000234
-3.71%
$ 234,222 $ 21,843
Dec 17, 11 AM $ 0.000231
+3.85%
$ 231,192 $ 22,305
Dec 17, 10 AM $ 0.000222
-0.47%
$ 221,832 $ 22,333
Dec 17, 8 AM $ 0.000234
-0.25%
$ 233,552 $ 22,534
Dec 17, 7 AM $ 0.000234
-1.11%
$ 234,142 $ 22,599
Dec 17, 6 AM $ 0.000244
+1.85%
$ 244,262 $ 22,987
Dec 17, 5 AM $ 0.000239
-1.47%
$ 238,952 $ 23,497
Dec 17, 4 AM $ 0.000237
-0.94%
$ 237,282 $ 23,717
Dec 17, 3 AM $ 0.00024
-2.72%
$ 240,372 $ 23,576
Dec 17, 2 AM $ 0.000248
+1.50%
$ 247,741 $ 26,010
Dec 17, 1 AM $ 0.000243
+3.86%
$ 242,782 $ 25,984
Dec 17, 12 AM $ 0.000242
+2.74%
$ 242,292 $ 26,188
Dec 16, 11 PM $ 0.00024
+2.76%
$ 240,162 $ 26,375
Dec 16, 10 PM $ 0.000234
-3.51%
$ 233,702 $ 26,429
Dec 16, 9 PM $ 0.000243
+3.73%
$ 243,042 $ 26,477
Dec 16, 8 PM $ 0.000235
+8.44%
$ 235,172 $ 23,139
Dec 16, 7 PM $ 0.000224
+2.92%
$ 223,742 $ 23,246
Dec 16, 1 PM $ 0.000183
-0.79%
$ 182,724 $ 21,830
Dec 16, 12 PM $ 0.000184
-2.63%
$ 184,174 $ 21,931
Dec 16, 11 AM $ 0.000188
+0.95%
$ 188,324 $ 21,693
Dec 16, 10 AM $ 0.000195
+5.95%
$ 195,073 $ 22,521
Dec 16, 9 AM $ 0.000184
+0.07%
$ 184,214 $ 22,353
Dec 16, 8 AM $ 0.000178
+0.02%
$ 177,574 $ 21,049
Dec 16, 7 AM $ 0.000176
+1.82%
$ 175,774 $ 20,645
Dec 16, 6 AM $ 0.000173
-1.54%
$ 173,084 $ 19,977
Dec 16, 5 AM $ 0.000169
-1.03%
$ 169,484 $ 18,338
Dec 16, 4 AM $ 0.000171
+0.00%
$ 170,504 $ 17,572
Dec 16, 3 AM $ 0.000187
+0.00%
$ 187,014 $ 15,024
Dec 16, 2 AM $ 0.000192
-2.01%
$ 192,393 $ 15,046
Dec 16, 1 AM $ 0.000197
+0.45%
$ 197,313 $ 15,178
Dec 16, 12 AM $ 0.000198
+0.48%
$ 198,163 $ 15,110
Dec 15, 11 PM $ 0.000196
-0.95%
$ 196,383 $ 15,238
Dec 15, 10 PM $ 0.000199
-3.66%
$ 198,723 $ 14,988
Dec 15, 9 PM $ 0.000206
-4.59%
$ 206,293 $ 14,920
Dec 15, 8 PM $ 0.000212
+0.43%
$ 211,883 $ 14,945
Dec 15, 7 PM $ 0.000199
+1.67%
$ 198,953 $ 16,310
Dec 15, 6 PM $ 0.000196
-5.99%
$ 195,683 $ 15,971
Dec 15, 5 PM $ 0.000197
-3.29%
$ 196,653 $ 15,842
Dec 15, 4 PM $ 0.000211
+0.03%
$ 211,083 $ 15,528
Dec 15, 3 PM $ 0.000211
-2.27%
$ 211,013 $ 17,767
Dec 15, 2 PM $ 0.000216
-3.49%
$ 215,923 $ 18,234
Dec 15, 1 PM $ 0.000224
-0.63%
$ 224,152 $ 17,598
Dec 15, 12 PM $ 0.000225
+0.22%
$ 225,452 $ 17,484
Dec 15, 11 AM $ 0.000236
+7.13%
$ 235,602 $ 16,982
Dec 15, 10 AM $ 0.000209
+0.00%
$ 209,173 $ 17,797
Dec 15, 4 AM $ 0.000251
-0.81%
$ 251,301 $ 21,619