Poseidon Historical Data

POS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.000251
-0.81%
$ 251,301 $ 21,619
Dec 15, 2 AM $ 0.000243
+0.50%
$ 242,532 $ 22,207
Dec 14, 8 PM $ 0.000278
+0.00%
$ 278,190 $ 27,590
Dec 14, 3 PM $ 0.000256
-2.53%
$ 256,481 $ 25,475
Dec 14, 2 PM $ 0.00027
-0.06%
$ 269,691 $ 25,584
Dec 14, 1 PM $ 0.000274
+0.58%
$ 274,431 $ 25,453
Dec 14, 12 PM $ 0.000273
+4.09%
$ 273,031 $ 25,705
Dec 14, 11 AM $ 0.000257
+0.00%
$ 257,061 $ 24,856
Dec 14, 9 AM $ 0.000266
-0.24%
$ 265,501 $ 24,895
Dec 14, 7 AM $ 0.000271
+0.51%
$ 270,711 $ 25,528
Dec 14, 6 AM $ 0.000278
+0.83%
$ 277,880 $ 26,662
Dec 14, 2 AM $ 0.000285
+1.16%
$ 284,980 $ 26,342
Dec 14, 1 AM $ 0.000289
+0.46%
$ 288,510 $ 25,263
Dec 13, 11 PM $ 0.000293
-0.93%
$ 292,730 $ 26,303
Dec 13, 9 PM $ 0.000286
-0.01%
$ 285,930 $ 22,186
Dec 13, 8 PM $ 0.000288
+0.00%
$ 287,670 $ 24,508
Dec 13, 7 PM $ 0.000275
-1.85%
$ 274,781 $ 26,834
Dec 13, 6 PM $ 0.00029
-1.01%
$ 290,180 $ 28,862
Dec 13, 5 PM $ 0.000292
+3.64%
$ 292,160 $ 29,463
Dec 13, 2 PM $ 0.000268
+0.00%
$ 268,241 $ 29,509
Dec 13, 1 PM $ 0.000281
-2.65%
$ 280,890 $ 29,236
Dec 13, 12 PM $ 0.000278
+0.60%
$ 277,620 $ 29,097
Dec 13, 7 AM $ 0.000271
+1.97%
$ 271,311 $ 27,046
Dec 13, 5 AM $ 0.000275
-3.79%
$ 274,951 $ 26,730
Dec 13, 4 AM $ 0.000293
+1.91%
$ 292,550 $ 26,662
Dec 13, 3 AM $ 0.000295
-3.73%
$ 295,450 $ 26,617
Dec 13, 2 AM $ 0.000295
+1.57%
$ 295,180 $ 26,570
Dec 13, 1 AM $ 0.000278
+0.64%
$ 277,910 $ 26,746
Dec 13, 12 AM $ 0.000276
+0.00%
$ 276,140 $ 26,769
Dec 12, 11 PM $ 0.000264
+0.00%
$ 263,901 $ 24,965
Dec 12, 5 PM $ 0.000115
-0.74%
$ 115,106 $ 17,027
Dec 12, 4 PM $ 0.000118
-1.10%
$ 118,406 $ 17,258
Dec 12, 3 PM $ 0.000122
-2.11%
$ 121,786 $ 18,295
Dec 12, 2 PM $ 0.000114
+0.00%
$ 113,586 $ 18,369
Dec 12, 1 PM $ 0.000115
-0.64%
$ 115,406 $ 18,476
Dec 12, 12 PM $ 0.000118
-2.47%
$ 117,756 $ 18,699
Dec 12, 10 AM $ 0.000122
+0.49%
$ 122,076 $ 18,878
Dec 12, 9 AM $ 0.000122
-0.21%
$ 121,966 $ 18,957
Dec 12, 8 AM $ 0.000128
-1.06%
$ 127,896 $ 18,722
Dec 12, 7 AM $ 0.000129
+0.00%
$ 129,216 $ 18,964
Dec 12, 6 AM $ 0.000132
-1.39%
$ 132,285 $ 18,700
Dec 12, 5 AM $ 0.000134
+5.69%
$ 134,155 $ 18,658
Dec 12, 4 AM $ 0.000128
-1.10%
$ 128,196 $ 19,438
Dec 12, 3 AM $ 0.000131
+0.00%
$ 131,225 $ 19,576
Dec 12, 2 AM $ 0.000129
-4.24%
$ 128,686 $ 21,778
Dec 12, 1 AM $ 0.000135
-3.86%
$ 134,875 $ 21,610
Dec 12, 12 AM $ 0.000142
+1.72%
$ 141,565 $ 22,103
Dec 11, 11 PM $ 0.00014
+3.49%
$ 140,085 $ 22,589
Dec 11, 10 PM $ 0.000135
-1.25%
$ 135,495 $ 22,604
Dec 11, 9 PM $ 0.000133
+4.85%
$ 133,105 $ 22,577