Poseidon Historical Data

POS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.000127
-2.03%
$ 127,206 $ 22,926
Dec 11, 7 PM $ 0.000125
-2.40%
$ 124,686 $ 22,729
Dec 11, 6 PM $ 0.000129
+3.07%
$ 128,596 $ 23,350
Dec 11, 4 PM $ 0.000124
-4.34%
$ 123,976 $ 23,143
Dec 11, 3 PM $ 0.00013
+0.15%
$ 129,596 $ 21,782
Dec 11, 2 PM $ 0.000128
-2.72%
$ 128,446 $ 21,756
Dec 11, 1 PM $ 0.000126
-4.49%
$ 125,796 $ 21,655
Dec 11, 12 PM $ 0.000132
-2.43%
$ 132,235 $ 21,409
Dec 11, 9 AM $ 0.000136
+0.00%
$ 135,565 $ 21,222
Dec 11, 3 AM $ 0.000107
+0.22%
$ 106,696 $ 17,847
Dec 11, 2 AM $ 0.000113
+1.52%
$ 112,526 $ 18,084
Dec 11, 1 AM $ 0.000112
-1.61%
$ 111,676 $ 17,820
Dec 11, 12 AM $ 0.000116
-1.49%
$ 116,326 $ 17,423
Dec 10, 9 PM $ 0.000125
+0.00%
$ 125,396 $ 16,777
Dec 10, 8 PM $ 0.000125
+0.95%
$ 125,076 $ 16,726
Dec 10, 7 PM $ 0.000122
+9.33%
$ 122,036 $ 16,763
Dec 10, 6 PM $ 0.000111
-3.25%
$ 111,386 $ 16,312
Dec 10, 5 PM $ 0.00012
-1.65%
$ 120,136 $ 16,481
Dec 10, 11 AM $ 0.000105
+0.00%
$ 104,846 $ 18,101
Dec 10, 10 AM $ 0.000106
-5.24%
$ 105,636 $ 18,122
Dec 10, 9 AM $ 0.000112
-2.58%
$ 112,006 $ 17,731
Dec 10, 8 AM $ 0.000115
-3.84%
$ 114,976 $ 17,758
Dec 10, 7 AM $ 0.000115
+0.00%
$ 115,136 $ 18,383
Dec 10, 1 AM $ 0.000152
+0.35%
$ 151,525 $ 18,333
Dec 10, 12 AM $ 0.000151
-4.61%
$ 150,995 $ 18,247
Dec 9, 10 PM $ 0.000162
+0.00%
$ 161,824 $ 18,823
Dec 9, 9 PM $ 0.000164
-0.07%
$ 164,324 $ 18,556
Dec 9, 8 PM $ 0.00017
+0.00%
$ 169,884 $ 19,091
Dec 9, 7 PM $ 0.000171
-0.87%
$ 171,294 $ 19,002
Dec 9, 6 PM $ 0.000165
-0.25%
$ 164,624 $ 19,664
Dec 9, 5 PM $ 0.000158
+0.00%
$ 158,055 $ 19,881
Dec 9, 4 PM $ 0.000154
+5.56%
$ 153,535 $ 19,958
Dec 9, 3 PM $ 0.000141
+0.03%
$ 140,725 $ 19,780
Dec 9, 2 PM $ 0.00014
+3.24%
$ 140,495 $ 20,412
Dec 9, 1 PM $ 0.000131
-4.99%
$ 131,015 $ 20,275
Dec 9, 12 PM $ 0.000138
+0.97%
$ 137,895 $ 20,276
Dec 9, 11 AM $ 0.000132
+0.08%
$ 131,855 $ 19,830
Dec 9, 10 AM $ 0.000132
+3.59%
$ 132,355 $ 19,551
Dec 9, 9 AM $ 0.000128
-3.83%
$ 128,166 $ 19,760
Dec 9, 8 AM $ 0.000127
-1.45%
$ 126,616 $ 19,749
Dec 9, 7 AM $ 0.00013
-5.79%
$ 129,736 $ 19,620
Dec 9, 6 AM $ 0.000135
+0.27%
$ 135,265 $ 19,561
Dec 9, 5 AM $ 0.000137
+1.13%
$ 136,505 $ 19,480
Dec 9, 4 AM $ 0.000135
-0.32%
$ 134,985 $ 19,514
Dec 9, 3 AM $ 0.000138
+0.86%
$ 137,775 $ 21,289
Dec 9, 2 AM $ 0.000136
+0.33%
$ 135,895 $ 21,206
Dec 9, 1 AM $ 0.000135
+6.95%
$ 135,445 $ 21,960
Dec 9, 12 AM $ 0.000128
+2.23%
$ 127,516 $ 22,420
Dec 8, 11 PM $ 0.000125
-2.33%
$ 124,736 $ 22,243
Dec 8, 10 PM $ 0.000123
+0.73%
$ 122,946 $ 22,055