Poseidon Historical Data

POS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000122
-1.19%
$ 122,056 $ 21,832
Dec 8, 2 PM $ 0.000172
+4.78%
$ 172,034 $ 21,102
Dec 8, 1 PM $ 0.000164
-7.61%
$ 164,184 $ 21,348
Dec 8, 12 PM $ 0.000179
+6.89%
$ 178,594 $ 22,149
Dec 8, 11 AM $ 0.000167
+3.60%
$ 167,084 $ 22,236
Dec 8, 9 AM $ 0.000169
+3.94%
$ 168,634 $ 22,029
Dec 8, 7 AM $ 0.000176
+0.12%
$ 176,494 $ 22,088
Dec 8, 6 AM $ 0.000174
+3.36%
$ 174,004 $ 22,170
Dec 8, 5 AM $ 0.000168
-5.78%
$ 168,464 $ 22,539
Dec 7, 11 PM $ 0.000206
-0.43%
$ 206,183 $ 20,154
Dec 7, 10 PM $ 0.000207
+3.45%
$ 207,133 $ 20,213
Dec 7, 9 PM $ 0.000212
+2.47%
$ 211,833 $ 20,502
Dec 7, 8 PM $ 0.000207
+0.48%
$ 207,493 $ 20,436
Dec 7, 7 PM $ 0.000207
-0.39%
$ 206,533 $ 20,291
Dec 7, 6 PM $ 0.00021
+0.42%
$ 210,473 $ 20,620
Dec 7, 5 PM $ 0.000201
+1.52%
$ 201,263 $ 20,937
Dec 7, 4 PM $ 0.000186
+0.29%
$ 186,174 $ 20,485
Dec 7, 3 PM $ 0.000187
-5.50%
$ 186,754 $ 20,315
Dec 7, 2 PM $ 0.000197
-4.05%
$ 197,323 $ 20,350
Dec 7, 1 PM $ 0.000196
-0.06%
$ 196,223 $ 20,203
Dec 7, 12 PM $ 0.000197
+3.95%
$ 197,023 $ 20,180
Dec 7, 11 AM $ 0.00019
+0.48%
$ 189,543 $ 19,989
Dec 7, 8 AM $ 0.000187
+4.26%
$ 186,844 $ 21,232
Dec 7, 7 AM $ 0.000188
+1.62%
$ 188,054 $ 21,445
Dec 7, 6 AM $ 0.000177
+3.82%
$ 177,044 $ 22,134
Dec 7, 5 AM $ 0.000179
-0.40%
$ 178,814 $ 21,730
Dec 6, 11 PM $ 0.000154
+0.00%
$ 154,055 $ 21,957
Dec 6, 10 PM $ 0.000154
+5.70%
$ 154,305 $ 21,902
Dec 6, 9 PM $ 0.000142
+4.25%
$ 141,635 $ 21,534
Dec 6, 8 PM $ 0.000135
-2.08%
$ 134,935 $ 21,552
Dec 6, 7 PM $ 0.000131
+1.42%
$ 131,105 $ 21,601
Dec 6, 6 PM $ 0.00013
+4.29%
$ 129,746 $ 21,451
Dec 6, 4 PM $ 0.000128
-0.87%
$ 128,326 $ 21,103
Dec 6, 3 PM $ 0.00013
+3.24%
$ 129,516 $ 20,791
Dec 6, 2 PM $ 0.000128
+0.85%
$ 128,486 $ 20,732
Dec 6, 1 PM $ 0.000127
-4.29%
$ 126,806 $ 19,584
Dec 6, 11 AM $ 0.000126
+3.83%
$ 126,256 $ 20,287
Dec 6, 10 AM $ 0.000122
-4.14%
$ 121,596 $ 19,891
Dec 6, 9 AM $ 0.000121
-0.19%
$ 121,176 $ 19,021
Dec 6, 3 AM $ 0.0000973
-2.09%
$ 97,287 $ 18,223
Dec 6, 2 AM $ 0.000102
-1.47%
$ 102,216 $ 17,835
Dec 6, 1 AM $ 0.000106
-0.83%
$ 106,226 $ 17,877
Dec 6, 12 AM $ 0.000107
+1.52%
$ 107,116 $ 18,006
Dec 5, 7 PM $ 0.000101
-1.51%
$ 100,797 $ 17,999
Dec 5, 6 PM $ 0.000102
+2.67%
$ 101,856 $ 17,794
Dec 5, 5 PM $ 0.000104
+0.04%
$ 104,106 $ 17,727
Dec 5, 4 PM $ 0.000105
-1.51%
$ 104,806 $ 17,645
Dec 5, 12 PM $ 0.000108
-0.75%
$ 108,466 $ 17,784
Dec 5, 11 AM $ 0.000111
+0.00%
$ 110,936 $ 17,675
Dec 5, 10 AM $ 0.000113
-1.73%
$ 112,726 $ 17,438