Poseidon Historical Data

POS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.00011
+0.31%
$ 110,276 $ 17,411
Dec 5, 8 AM $ 0.000111
+3.13%
$ 110,756 $ 17,269
Dec 5, 7 AM $ 0.000107
+1.96%
$ 107,396 $ 17,897
Dec 5, 6 AM $ 0.000106
-8.06%
$ 106,106 $ 18,143
Dec 5, 5 AM $ 0.000119
-0.53%
$ 119,346 $ 18,144
Dec 5, 12 AM $ 0.000121
+0.00%
$ 120,726 $ 18,260
Dec 4, 11 PM $ 0.000121
+0.00%
$ 120,726 $ 18,260
Dec 4, 9 PM $ 0.000119
-2.65%
$ 118,676 $ 18,074
Dec 4, 8 PM $ 0.000126
-1.50%
$ 126,026 $ 18,206
Dec 4, 7 PM $ 0.000128
+0.65%
$ 127,656 $ 18,583
Dec 4, 4 PM $ 0.00011
-0.49%
$ 110,406 $ 19,398
Dec 4, 3 PM $ 0.00011
+0.79%
$ 110,206 $ 19,578
Dec 4, 9 AM $ 0.000138
-3.78%
$ 138,375 $ 19,147
Dec 4, 8 AM $ 0.000148
-2.96%
$ 147,635 $ 19,243
Dec 4, 7 AM $ 0.000153
+3.26%
$ 152,595 $ 18,497
Dec 4, 6 AM $ 0.000148
+1.62%
$ 147,775 $ 18,514
Dec 4, 3 AM $ 0.000145
-0.06%
$ 144,955 $ 18,868
Dec 4, 2 AM $ 0.000138
-3.93%
$ 137,805 $ 18,769
Dec 4, 1 AM $ 0.000147
-0.09%
$ 147,265 $ 18,429
Dec 3, 6 PM $ 0.000166
-3.64%
$ 169,314 $ 17,561
Dec 3, 5 PM $ 0.000172
+0.12%
$ 172,034 $ 17,640
Dec 3, 4 PM $ 0.000179
-1.11%
$ 178,574 $ 16,631
Dec 3, 3 PM $ 0.000181
+11.77%
$ 181,554 $ 16,400
Dec 3, 9 AM $ 0.000155
-1.22%
$ 154,855 $ 19,956
Dec 3, 8 AM $ 0.000149
+3.78%
$ 149,265 $ 20,252
Dec 3, 7 AM $ 0.000143
+0.00%
$ 142,885 $ 20,220
Dec 3, 6 AM $ 0.000143
-3.97%
$ 142,655 $ 21,869
Dec 3, 5 AM $ 0.000159
+0.99%
$ 158,585 $ 22,955
Dec 3, 2 AM $ 0.000164
+0.47%
$ 163,904 $ 22,568
Dec 3, 1 AM $ 0.000166
+1.57%
$ 166,454 $ 22,814
Dec 3, 12 AM $ 0.000164
-3.45%
$ 163,874 $ 23,174
Dec 2, 11 PM $ 0.000178
-2.06%
$ 177,934 $ 23,273
Dec 2, 10 PM $ 0.000187
+3.70%
$ 186,544 $ 23,162
Dec 2, 4 PM $ 0.000205
+2.00%
$ 205,353 $ 23,118
Dec 2, 3 PM $ 0.000203
-7.23%
$ 203,093 $ 22,970
Dec 2, 9 AM $ 0.000216
+0.00%
$ 216,343 $ 20,838
Dec 2, 3 AM $ 0.0000594
+0.02%
$ 59,408 $ 20,427
Dec 2, 2 AM $ 0.0000606
+0.02%
$ 60,578 $ 31,816
Dec 2, 1 AM $ 0.0000606
-5.17%
$ 60,568 $ 31,910
Dec 1, 11 PM $ 0.000062
+0.00%
$ 61,998 $ 31,987
Dec 1, 10 PM $ 0.0000616
-4.93%
$ 61,568 $ 32,061
Dec 1, 4 PM $ 0.000105
+0.41%
$ 104,796 $ 35,319
Dec 1, 3 PM $ 0.000104
-6.96%
$ 104,066 $ 35,330
Dec 1, 2 PM $ 0.000104
+0.00%
$ 103,976 $ 35,235
Dec 1, 1 PM $ 0.000108
-4.04%
$ 108,226 $ 35,096
Dec 1, 12 PM $ 0.000109
-0.75%
$ 110,126 $ 35,293
Dec 1, 11 AM $ 0.000103
+0.00%
$ 103,426 $ 36,816
Dec 1, 10 AM $ 0.000104
+3.83%
$ 103,976 $ 36,850
Dec 1, 9 AM $ 0.000102
+0.00%
$ 102,236 $ 36,340
Dec 1, 3 AM $ 0.000167
+2.12%
$ 167,424 $ 33,590