Poseidon Historical Data

POS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.000165
-4.60%
$ 164,504 $ 31,718
Nov 30, 8 PM $ 0.000262
+0.36%
$ 261,711 $ 20,623
Nov 30, 7 PM $ 0.000256
-3.25%
$ 255,961 $ 20,746
Nov 30, 6 PM $ 0.000261
+3.01%
$ 261,431 $ 20,786
Nov 30, 4 PM $ 0.000252
+0.00%
$ 251,741 $ 20,222
Nov 30, 3 PM $ 0.000254
-0.10%
$ 254,391 $ 20,298
Nov 30, 2 PM $ 0.000256
+0.00%
$ 255,831 $ 20,160
Nov 30, 1 PM $ 0.000244
-0.56%
$ 244,212 $ 19,980
Nov 30, 12 PM $ 0.000256
+0.00%
$ 256,261 $ 20,059
Nov 30, 9 AM $ 0.000269
-1.73%
$ 268,841 $ 19,564
Nov 30, 8 AM $ 0.000282
-2.79%
$ 281,770 $ 20,076
Nov 30, 6 AM $ 0.000303
+0.00%
$ 302,880 $ 21,099
Nov 30, 4 AM $ 0.000292
-3.75%
$ 291,690 $ 21,195
Nov 30, 3 AM $ 0.000302
+0.77%
$ 302,380 $ 21,118
Nov 29, 10 PM $ 0.000307
+0.00%
$ 307,439 $ 21,566
Nov 29, 9 PM $ 0.000309
+0.21%
$ 308,609 $ 21,086
Nov 29, 8 PM $ 0.000322
+8.40%
$ 322,459 $ 20,911
Nov 29, 1 PM $ 0.000394
-0.46%
$ 393,816 $ 25,576
Nov 29, 12 PM $ 0.000409
+0.11%
$ 409,156 $ 27,193
Nov 29, 11 AM $ 0.000413
-1.74%
$ 412,836 $ 26,722
Nov 29, 10 AM $ 0.00042
-4.88%
$ 419,356 $ 31,573
Nov 29, 9 AM $ 0.000439
-1.36%
$ 443,185 $ 31,587
Nov 29, 8 AM $ 0.000445
-3.03%
$ 444,765 $ 33,250
Nov 29, 7 AM $ 0.000469
+0.00%
$ 468,814 $ 32,258
Nov 29, 6 AM $ 0.000481
+4.27%
$ 481,343 $ 32,270
Nov 29, 5 AM $ 0.000462
-3.34%
$ 461,624 $ 32,168
Nov 29, 4 AM $ 0.000478
+2.10%
$ 468,354 $ 32,242
Nov 29, 3 AM $ 0.000449
+0.11%
$ 448,675 $ 31,916
Nov 29, 1 AM $ 0.000469
+4.46%
$ 468,524 $ 32,289
Nov 29, 12 AM $ 0.000451
+0.00%
$ 451,424 $ 32,213
Nov 28, 6 PM $ 0.000546
-0.29%
$ 545,721 $ 33,133
Nov 28, 5 PM $ 0.00052
+4.17%
$ 520,262 $ 33,083
Nov 28, 4 PM $ 0.000495
-10.33%
$ 494,873 $ 33,530
Nov 28, 3 PM $ 0.000557
+4.99%
$ 557,131 $ 34,154
Nov 28, 9 AM $ 0.000394
+0.00%
$ 394,166 $ 22,915
Nov 28, 8 AM $ 0.000384
+2.16%
$ 384,327 $ 22,773
Nov 28, 7 AM $ 0.000368
+0.59%
$ 365,547 $ 22,647
Nov 28, 4 AM $ 0.000361
+0.00%
$ 361,378 $ 23,628
Download