BAGHOLDER Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.051
+0.00%
$ -- $ 132
Yesterday $ 0.051
+0.27%
$ -- $ 163
Aug 13, 2026 $ 0.0509
+0.26%
$ -- $ 136
Aug 12, 2026 $ 0.0509
+24.84%
$ -- $ 9,313
Aug 6, 2026 $ 0.0521
+0.00%
$ -- $ 11,787
Aug 5, 2026 $ 0.048
+3.12%
$ -- $ 11,782
Jul 30, 2026 $ 0.0507
+6.36%
$ -- $ 15,510
Jul 29, 2026 $ 0.0511
+1.78%
$ -- $ 15,413
Jul 28, 2026 $ 0.0474
-0.28%
$ -- $ 262
Jul 27, 2026 $ 0.0475
-0.48%
$ -- $ 2,178
Jul 26, 2026 $ 0.0477
-0.36%
$ -- $ 108
Jul 25, 2026 $ 0.0478
+0.88%
$ -- $ 1,056
Jul 24, 2026 $ 0.0474
+10.49%
$ -- $ 13,564
Jul 23, 2026 $ 0.0429
+10.84%
$ -- $ 55
Jul 22, 2026 $ 0.0385
+12.63%
$ -- $ 43
Jul 21, 2026 $ 0.0342
+13.39%
$ -- $ 53
Jul 20, 2026 $ 0.0301
+4.18%
$ -- $ 30
Download