BAGHOLDER Historical Data

BAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0475
+0.04%
$ -- $ 108
Jul 26, 9 AM $ 0.0475
-1.18%
$ -- $ 108
Jul 26, 8 AM $ 0.048
+0.04%
$ -- $ 46
Jul 26, 7 AM $ 0.048
+0.04%
$ -- $ 1,047
Jul 26, 6 AM $ 0.048
+0.04%
$ -- $ 1,047
Jul 26, 5 AM $ 0.048
+0.04%
$ -- $ 1,047
Jul 26, 4 AM $ 0.048
+0.04%
$ -- $ 1,047
Jul 26, 3 AM $ 0.0479
+0.04%
$ -- $ 1,047
Jul 26, 2 AM $ 0.0479
+0.04%
$ -- $ 1,047
Jul 26, 1 AM $ 0.0479
+0.04%
$ -- $ 1,056
Jul 26, 12 AM $ 0.0479
+0.04%
$ -- $ 1,056
Jul 25, 11 PM $ 0.0479
+0.04%
$ -- $ 1,056
Jul 25, 10 PM $ 0.0478
+0.04%
$ -- $ 1,056
Jul 25, 9 PM $ 0.0478
+0.04%
$ -- $ 1,056
Jul 25, 8 PM $ 0.0478
+0.04%
$ -- $ 1,056
Jul 25, 7 PM $ 0.0478
+0.04%
$ -- $ 1,056
Jul 25, 6 PM $ 0.0478
+0.04%
$ -- $ 1,056
Jul 25, 5 PM $ 0.0477
+0.04%
$ -- $ 1,056
Jul 25, 4 PM $ 0.0477
+0.04%
$ -- $ 1,056
Jul 25, 3 PM $ 0.0477
+0.03%
$ -- $ 1,056
Jul 25, 2 PM $ 0.0477
+0.04%
$ -- $ 1,056
Jul 25, 1 PM $ 0.0477
+0.04%
$ -- $ 1,058
Jul 25, 12 PM $ 0.0477
+0.04%
$ -- $ 1,058
Jul 25, 11 AM $ 0.0476
+0.03%
$ -- $ 1,058
Jul 25, 10 AM $ 0.0476
+0.03%
$ -- $ 4,334
Jul 25, 9 AM $ 0.0476
+0.04%
$ -- $ 4,334
Jul 25, 8 AM $ 0.0524
+10.19%
$ -- $ 4,734
Jul 25, 7 AM $ 0.0476
+0.04%
$ -- $ 5,610
Jul 25, 6 AM $ 0.0475
+0.03%
$ -- $ 13,574
Jul 25, 5 AM $ 0.0475
+0.04%
$ -- $ 13,574
Jul 25, 4 AM $ 0.0475
+0.03%
$ -- $ 13,574
Jul 25, 3 AM $ 0.0475
+0.04%
$ -- $ 13,574
Jul 25, 2 AM $ 0.0475
-0.06%
$ -- $ 13,574
Jul 25, 1 AM $ 0.0475
+0.03%
$ -- $ 13,564
Jul 25, 12 AM $ 0.0474
+0.04%
$ -- $ 13,564
Jul 24, 11 PM $ 0.0474
+0.03%
$ -- $ 13,564
Jul 24, 10 PM $ 0.0474
+0.04%
$ -- $ 13,564
Jul 24, 9 PM $ 0.0474
+0.03%
$ -- $ 13,564
Jul 24, 8 PM $ 0.0474
+0.04%
$ -- $ 13,564
Jul 24, 7 PM $ 0.0473
+0.03%
$ -- $ 13,564
Jul 24, 6 PM $ 0.0473
+0.03%
$ -- $ 13,564
Jul 24, 5 PM $ 0.0473
+0.04%
$ -- $ 13,564
Jul 24, 4 PM $ 0.0473
+0.03%
$ -- $ 13,564
Jul 24, 3 PM $ 0.0473
+0.04%
$ -- $ 13,573
Jul 24, 2 PM $ 0.0473
+0.01%
$ -- $ 13,573
Jul 24, 1 PM $ 0.0473
+0.04%
$ -- $ 13,572
Jul 24, 12 PM $ 0.0472
+0.04%
$ -- $ 13,572
Jul 24, 11 AM $ 0.0472
-5.24%
$ -- $ 13,572
Jul 24, 10 AM $ 0.0498
+0.03%
$ -- $ 10,296
Jul 24, 9 AM $ 0.0498
+2.00%
$ -- $ 10,296