BAGHOLDER Historical Data

BAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0498
+2.00%
$ -- $ 10,296
Jul 24, 8 AM $ 0.0488
-1.45%
$ -- $ 9,396
Jul 24, 7 AM $ 0.0496
+11.47%
$ -- $ 8,019
Jul 24, 6 AM $ 0.0444
+0.49%
$ -- $ 55
Jul 24, 5 AM $ 0.0442
+0.47%
$ -- $ 55
Jul 24, 4 AM $ 0.044
+0.50%
$ -- $ 55
Jul 24, 3 AM $ 0.0438
+0.47%
$ -- $ 55
Jul 24, 2 AM $ 0.0435
+0.47%
$ -- $ 55
Jul 24, 1 AM $ 0.0433
+0.50%
$ -- $ 55
Jul 24, 12 AM $ 0.0431
+0.47%
$ -- $ 55
Jul 23, 11 PM $ 0.0429
+0.50%
$ -- $ 55
Jul 23, 10 PM $ 0.0427
+0.47%
$ -- $ 55
Jul 23, 9 PM $ 0.0424
+0.50%
$ -- $ 55
Jul 23, 8 PM $ 0.0422
+0.48%
$ -- $ 55
Jul 23, 7 PM $ 0.042
+0.51%
$ -- $ 55
Jul 23, 6 PM $ 0.0418
+0.48%
$ -- $ 55
Jul 23, 5 PM $ 0.0416
+0.48%
$ -- $ 55
Jul 23, 4 PM $ 0.0414
-1.78%
$ -- $ 55
Jul 23, 3 PM $ 0.0421
+0.48%
$ -- $ 46
Jul 23, 2 PM $ 0.0419
+0.51%
$ -- $ 46
Jul 23, 1 PM $ 0.0417
+0.48%
$ -- $ 46
Jul 23, 12 PM $ 0.0415
+0.51%
$ -- $ 46
Jul 23, 11 AM $ 0.0412
+0.49%
$ -- $ 46
Jul 23, 10 AM $ 0.041
+0.49%
$ -- $ 46
Jul 23, 9 AM $ 0.0408
+0.52%
$ -- $ 46
Jul 23, 8 AM $ 0.0406
+0.49%
$ -- $ 46
Jul 23, 7 AM $ 0.0404
+0.52%
$ -- $ 46
Jul 23, 6 AM $ 0.0402
+0.49%
$ -- $ 44
Jul 23, 5 AM $ 0.04
+0.52%
$ -- $ 43
Jul 23, 4 AM $ 0.0397
+0.49%
$ -- $ 43
Jul 23, 3 AM $ 0.0395
+0.50%
$ -- $ 43
Jul 23, 2 AM $ 0.0393
+0.53%
$ -- $ 43
Jul 23, 1 AM $ 0.0391
+0.50%
$ -- $ 43
Jul 23, 12 AM $ 0.0389
+0.53%
$ -- $ 43
Jul 22, 11 PM $ 0.0387
+0.50%
$ -- $ 43
Jul 22, 10 PM $ 0.0385
+0.53%
$ -- $ 43
Jul 22, 9 PM $ 0.0383
+0.51%
$ -- $ 43
Jul 22, 8 PM $ 0.0381
+0.54%
$ -- $ 43
Jul 22, 7 PM $ 0.0378
+0.51%
$ -- $ 43
Jul 22, 6 PM $ 0.0376
+0.51%
$ -- $ 43
Jul 22, 5 PM $ 0.0374
+0.54%
$ -- $ 43
Jul 22, 4 PM $ 0.0372
+0.51%
$ -- $ 43
Jul 22, 3 PM $ 0.037
+0.54%
$ -- $ 43
Jul 22, 2 PM $ 0.0368
+0.52%
$ -- $ 43
Jul 22, 1 PM $ 0.0366
+0.52%
$ -- $ 43
Jul 22, 12 PM $ 0.0364
+0.55%
$ -- $ 43
Jul 22, 11 AM $ 0.0362
+0.52%
$ -- $ 43
Jul 22, 10 AM $ 0.036
+0.55%
$ -- $ 43
Jul 22, 9 AM $ 0.0358
+0.52%
$ -- $ 43
Jul 22, 8 AM $ 0.0356
+0.49%
$ -- $ 50