BAGHOLDER Historical Data

BAG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $ 0.0356
+0.49%
$ -- $ 50
Jul 22, 6 AM $ 0.0354
+0.18%
$ -- $ 53
Jul 22, 5 AM $ 0.0353
+0.52%
$ -- $ 53
Jul 22, 4 AM $ 0.0351
+0.56%
$ -- $ 53
Jul 22, 3 AM $ 0.0349
+0.53%
$ -- $ 53
Jul 22, 2 AM $ 0.0347
+0.56%
$ -- $ 53
Jul 22, 1 AM $ 0.0345
+0.53%
$ -- $ 53
Jul 22, 12 AM $ 0.0343
+0.54%
$ -- $ 53
Jul 21, 11 PM $ 0.0342
+0.57%
$ -- $ 53
Jul 21, 10 PM $ 0.0339
+0.54%
$ -- $ 53
Jul 21, 9 PM $ 0.0338
+0.57%
$ -- $ 53
Jul 21, 8 PM $ 0.0336
+0.54%
$ -- $ 53
Jul 21, 7 PM $ 0.0334
+0.57%
$ -- $ 53
Jul 21, 6 PM $ 0.0332
+0.54%
$ -- $ 54
Jul 21, 5 PM $ 0.033
+0.55%
$ -- $ 54
Jul 21, 4 PM $ 0.0328
+0.58%
$ -- $ 55
Jul 21, 3 PM $ 0.0326
+0.55%
$ -- $ 68
Jul 21, 2 PM $ 0.0324
+0.59%
$ -- $ 66
Jul 21, 1 PM $ 0.0322
+0.56%
$ -- $ 64
Jul 21, 12 PM $ 0.032
+0.59%
$ -- $ 62
Jul 21, 11 AM $ 0.0318
+0.56%
$ -- $ 60
Jul 21, 10 AM $ 0.0316
+0.56%
$ -- $ 58
Jul 21, 9 AM $ 0.0314
-1.36%
$ -- $ 57
Jul 21, 8 AM $ 0.0319
+0.56%
$ -- $ 48
Jul 21, 7 AM $ 0.0317
+0.59%
$ -- $ 46
Jul 21, 6 AM $ 0.0315
+0.56%
$ -- $ 44
Jul 21, 5 AM $ 0.0313
+0.60%
$ -- $ 42
Jul 21, 4 AM $ 0.0311
+0.56%
$ -- $ 40
Jul 21, 3 AM $ 0.0309
+0.57%
$ -- $ 38
Jul 21, 2 AM $ 0.0307
+0.60%
$ -- $ 37
Jul 21, 1 AM $ 0.0305
+0.57%
$ -- $ 35
Jul 21, 12 AM $ 0.0303
+0.76%
$ -- $ 33
Jul 20, 11 PM $ 0.0301
+0.57%
$ -- $ 30
Jul 20, 10 PM $ 0.0299
+0.57%
$ -- $ 28
Jul 20, 9 PM $ 0.0297
+0.61%
$ -- $ 26
Jul 20, 8 PM $ 0.0296
+0.58%
$ -- $ 24
Jul 20, 7 PM $ 0.0294
+0.57%
$ -- $ 23
Jul 20, 6 PM $ 0.0292
+0.63%
$ -- $ 20
Jul 20, 5 PM $ 0.029
+0.38%
$ -- $ 18
Download