BAGHOLDER Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0509
+0.00%
$ -- $ 133
Today, at 7 PM $ 0.051
+0.00%
$ -- $ 132
Today, at 6 PM $ 0.0509
+0.00%
$ -- $ 133
Today, at 5 PM $ 0.051
+0.00%
$ -- $ 120
Today, at 4 PM $ 0.0508
+0.00%
$ -- $ 121
Today, at 6 AM $ 0.0509
+0.00%
$ -- $ 141
Today, at 4 AM $ 0.0508
+0.00%
$ -- $ 152
Today, at 3 AM $ 0.0509
+0.00%
$ -- $ 153
Today, at 2 AM $ 0.0508
+0.00%
$ -- $ 153
Today, at 1 AM $ 0.051
+0.00%
$ -- $ 142
Today, at 12 AM $ 0.0509
+0.00%
$ -- $ 143
Yesterday, at 10 PM $ 0.051
+0.00%
$ -- $ 163
Yesterday, at 9 PM $ 0.0509
+0.00%
$ -- $ 153
Yesterday, at 7 PM $ 0.0509
+0.00%
$ -- $ 163
Yesterday, at 6 PM $ 0.0508
+0.00%
$ -- $ 164
Yesterday, at 4 PM $ 0.0509
+0.00%
$ -- $ 163
Yesterday, at 3 PM $ 0.0508
+0.00%
$ -- $ 173
Yesterday, at 2 PM $ 0.0509
+0.00%
$ -- $ 163
Yesterday, at 1 PM $ 0.0508
+0.00%
$ -- $ 163
Yesterday, at 5 AM $ 0.0509
+0.00%
$ -- $ 172
Yesterday, at 4 AM $ 0.0508
+0.00%
$ -- $ 160
Yesterday, at 3 AM $ 0.0509
+0.00%
$ -- $ 149
Yesterday, at 2 AM $ 0.0508
+0.00%
$ -- $ 158
Yesterday, at 1 AM $ 0.0509
+0.00%
$ -- $ 156
Yesterday, at 12 AM $ 0.0508
+0.00%
$ -- $ 146
Aug 13, 11 PM $ 0.0509
+0.00%
$ -- $ 136
Aug 13, 10 PM $ 0.0508
+0.00%
$ -- $ 126
Aug 13, 9 PM $ 0.0509
+0.00%
$ -- $ 125
Aug 13, 8 PM $ 0.0508
+0.00%
$ -- $ 125
Aug 13, 7 PM $ 0.0509
+0.00%
$ -- $ 315
Aug 13, 5 PM $ 0.0508
+0.00%
$ -- $ 305
Aug 13, 4 PM $ 0.0509
+0.00%
$ -- $ 3,754
Aug 13, 3 PM $ 0.0508
+0.00%
$ -- $ 3,744
Aug 13, 2 PM $ 0.0509
+0.00%
$ -- $ 7,735
Aug 13, 1 PM $ 0.0508
+0.00%
$ -- $ 7,725
Aug 13, 12 PM $ 0.0509
+0.00%
$ -- $ 7,714
Aug 13, 3 AM $ 0.0508
+0.00%
$ -- $ 9,335
Aug 13, 2 AM $ 0.0509
+0.00%
$ -- $ 9,325
Aug 13, 1 AM $ 0.0508
+0.00%
$ -- $ 9,314
Aug 12, 11 PM $ 0.0509
+0.00%
$ -- $ 9,313
Aug 12, 10 PM $ 0.0509
+0.00%
$ -- $ 9,302
Aug 12, 8 PM $ 0.051
-0.68%
$ -- $ 9,292
Aug 12, 5 PM $ 0.0509
+10.53%
$ -- $ 8,553
Aug 12, 4 PM $ 0.051
+0.26%
$ -- $ 7,443
Aug 12, 2 PM $ 0.0505
+0.00%
$ -- $ 3,631
Aug 12, 11 AM $ 0.0408
+0.00%
$ -- $ 831
Aug 6, 11 AM $ 0.0521
+0.00%
$ -- $ 11,787
Aug 5, 3 PM $ 0.048
+0.00%
$ -- $ 11,782
Aug 5, 2 PM $ 0.048
-6.26%
$ -- $ 10,809
Aug 5, 1 PM $ 0.0472
-6.99%
$ -- $ 3,935
Download