Robinhood Hoodrat Historical Data

HOODRAT Page 3
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.000652
+4.54%
$ -- $ 446,329
7:31 AM $ 0.000524
+4.58%
$ -- $ 439,016
7:30 AM $ 0.000501
+37.66%
$ -- $ 426,154
7:29 AM $ 0.000363
+6.84%
$ -- $ 422,408
7:28 AM $ 0.000341
-11.47%
$ -- $ 403,197
7:27 AM $ 0.000418
+0.35%
$ -- $ 381,497
7:26 AM $ 0.000369
-12.25%
$ -- $ 354,410
7:25 AM $ 0.000415
-3.11%
$ -- $ 339,080
7:24 AM $ 0.000511
+45.49%
$ -- $ 320,601
7:23 AM $ 0.000305
-0.37%
$ -- $ 314,737
7:22 AM $ 0.000293
+57.19%
$ -- $ 291,539
7:21 AM $ 0.000177
-17.39%
$ -- $ 287,832
Download