JB Historical Data

JB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0116
-7.76%
$ -- $ 1,104
Yesterday, at 8 AM $ 0.0126
+0.00%
$ -- $ 203
Yesterday, at 4 AM $ 0.0126
+0.00%
$ -- $ 362
Jul 8, 10 AM $ 0.0126
+0.35%
$ -- $ 2,362
Jul 8, 9 AM $ 0.0125
+1.05%
$ -- $ 2,246
Jul 8, 8 AM $ 0.0123
+0.00%
$ -- $ 2,275
Jul 8, 6 AM $ 0.0123
+1.41%
$ -- $ 2,362
Jul 8, 4 AM $ 0.0121
+0.00%
$ -- $ 2,580
Jul 8, 2 AM $ 0.0121
+0.00%
$ -- $ 2,522
Jul 7, 9 PM $ 0.012
+0.00%
$ -- $ 2,465
Jul 7, 4 PM $ 0.012
+0.00%
$ -- $ 2,465
Jul 7, 3 PM $ 0.012
+9.02%
$ -- $ 2,233
Jul 7, 2 PM $ 0.0107
+0.75%
$ -- $ 1,595
Jul 7, 1 PM $ 0.0106
+0.75%
$ -- $ 1,537
Jul 7, 12 PM $ 0.0103
+1.54%
$ -- $ 1,305
Jul 7, 11 AM $ 0.0102
+3.14%
$ -- $ 1,189
Jul 7, 10 AM $ 0.00961
+0.00%
$ -- $ 1,202
Jul 7, 9 AM $ 0.00939
+0.00%
$ -- $ 1,115
Jul 7, 8 AM $ 0.00928
+0.00%
$ -- $ 1,637
Jul 7, 6 AM $ 0.00924
+4.14%
$ -- $ 1,579
Jul 7, 5 AM $ 0.00883
+1.24%
$ -- $ 1,260
Jul 6, 3 PM $ 0.00869
+1.25%
$ -- $ 1,202
Jul 6, 2 PM $ 0.00855
+0.00%
$ -- $ 1,144
Jul 6, 12 PM $ 0.00851
+0.00%
$ -- $ 1,115
Jul 6, 11 AM $ 0.0084
+5.46%
$ -- $ 1,057
Jul 6, 10 AM $ 0.00794
+0.00%
$ -- $ 696
Jul 6, 8 AM $ 0.00783
+5.92%
$ -- $ 638
Jul 6, 6 AM $ 0.00723
+0.00%
$ -- $ 319
Jul 5, 7 AM $ 0.007
+0.93%
$ -- $ 1,404
Jul 5, 6 AM $ 0.0069
+0.00%
$ -- $ 1,317
Jul 4, 3 PM $ 0.00684
+0.00%
$ -- $ 1,375
Jul 4, 12 PM $ 0.00671
+0.00%
$ -- $ 1,404
Jul 4, 11 AM $ 0.00656
+6.50%
$ -- $ 1,201
Jul 4, 10 AM $ 0.00616
+2.51%
$ -- $ 910
Download