GHOUL Historical Data

GHOUL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000148
-0.28%
$ -- $ 48
Nov 2024 $ 0.000148
-48.61%
$ 14,831 $ 78
Apr 2024 $ 0.000466
-8.66%
$ -- $ 2,386
Mar 2024 $ 0.00051
+38.61%
$ 51,009 $ 20,905
Feb 2024 $ 0.000747
+119.73%
$ 74,722 $ 6,319
Jan 2024 $ 0.000328
-1.29%
$ -- $ 3
Dec 2023 $ 0.000308
-6.34%
$ -- $ 1,752
Nov 2023 $ 0.000328
-10.08%
$ 32,838 $ 10,395
Oct 2023 $ 0.000362
+115.95%
$ 36,208 $ 5,496
Sep 2023 $ 0.000184
+0.88%
$ 18,445 $ 8,425
Aug 2023 $ 0.000182
-1.68%
$ 18,249 $ 9,680
Jul 2023 $ 0.000186
-12.76%
$ 18,562 $ 10,446
Jun 2023 $ 0.000213
+3.23%
$ 12,128 $ 9,232
May 2023 $ 0.000206
-0.64%
$ 11,741 $ 9,858
Apr 2023 $ 0.000208
+3.57%
$ 11,855 $ 9,785
Mar 2023 $ 0.000201
+13.41%
$ 11,443 $ 8,997
Feb 2023 $ 0.000177
-7.01%
$ 10,083 $ 8,088
Jan 2023 $ 0.00019
+44.65%
$ 10,845 $ 7,787
Dec 2022 $ 0.000132
-7.19%
$ 7,498 $ 2,932
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0₅356
-88.89%
$ -- $ 68,577
Jul 2017 $ 0.000032
+0.00%
$ -- $ 78,298
Jun 2017 $ 0.000032
+0.00%
$ -- $ 78,969
May 2017 $ 0.000032
+0.00%
$ -- $ 58,205
Apr 2017 $ 0.000032
+0.00%
$ -- $ 36,457
Mar 2017 $ 0.000032
+0.00%
$ -- $ 35,007
Feb 2017 $ 0.000032
+0.00%
$ -- $ 29,717
Jan 2017 $ 0.000032
+0.00%
$ -- $ 28,200
Dec 2016 $ 0.000032
+0.00%
$ -- $ 25,548
Nov 2016 $ 0.000032
+0.00%
$ -- $ 21,724
Oct 2016 $ 0.000032
+0.00%
$ -- $ 19,886
Sep 2016 $ 0.000032
+0.00%
$ -- $ 18,172
Aug 2016 $ 0.000032
+0.00%
$ -- $ 17,919
Jul 2016 $ 0.000032
+0.00%
$ -- $ 20,465
Jun 2016 $ 0.000032
+0.00%
$ -- $ 19,189
May 2016 $ 0.000032
+0.00%
$ -- $ 14,302
Apr 2016 $ 0.000032
+0.00%
$ -- $ 13,003
Mar 2016 $ 0.000032
+0.00%
$ -- $ 12,864
Feb 2016 $ 0.000032
+0.00%
$ -- $ 11,710
Jan 2016 $ 0.000032
+0.00%
$ -- $ 12,739
Dec 2015 $ 0.000032
+0.00%
$ -- $ 13,130
Nov 2015 $ 0.000032
+0.00%
$ -- $ 10,407
Oct 2015 $ 0.000032
+0.00%
$ -- $ 8,212
Sep 2015 $ 0.000032
+0.00%
$ -- $ 6,998
Aug 2015 $ 0.000032
+0.00%
$ -- $ 2,024
Download