GHOUL Historical Data

GHOUL
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.000148
-0.28%
$-- $48
Nov 30, 2024 $0.000148
-48.39%
$14,831 $49
Nov 29, 2024 $0.000288
+0.41%
$28,764 $1
Nov 28, 2024 $0.000286
-0.76%
$28,643 $28
Apr 6, 2024 $0.000466
+0.35%
$-- $30
Apr 5, 2024 $0.000465
-0.13%
$46,463 $273
Apr 4, 2024 $0.000466
+0.52%
$46,563 $577
Apr 3, 2024 $0.000464
+1.05%
$46,408 $528
Apr 2, 2024 $0.000459
-6.56%
$45,869 $444
Apr 1, 2024 $0.000491
-3.74%
$49,085 $535
Mar 31, 2024 $0.00051
+4.02%
$51,009 $659
Mar 30, 2024 $0.000491
-0.07%
$49,059 $651
Mar 29, 2024 $0.000491
-1.43%
$49,138 $549
Mar 28, 2024 $0.000499
+1.73%
$49,869 $848
Mar 27, 2024 $0.000491
-2.30%
$49,064 $543
Mar 26, 2024 $0.000503
+0.00%
$50,251 $712
Mar 25, 2024 $0.000502
-9.02%
$50,249 $689
Mar 24, 2024 $0.000553
-7.92%
$55,273 $568
Mar 23, 2024 $0.000602
-13.94%
$60,175 $641
Mar 22, 2024 $0.000698
+42.39%
$69,797 $519
Mar 21, 2024 $0.000558
-24.32%
$55,812 $701
Mar 20, 2024 $0.000737
+45.43%
$73,743 $623
Mar 19, 2024 $0.000506
-15.89%
$50,636 $739
Mar 18, 2024 $0.000527
-14.89%
$52,698 $459
Mar 17, 2024 $0.00062
-2.40%
$62,036 $682
Mar 16, 2024 $0.000634
-19.19%
$63,441 $674
Mar 15, 2024 $0.000785
+26.36%
$78,529 $761
Mar 14, 2024 $0.000621
-18.29%
$62,134 $657
Mar 13, 2024 $0.000761
-4.41%
$76,066 $966
Mar 12, 2024 $0.000795
-15.00%
$79,543 $726
Mar 11, 2024 $0.000936
+88.89%
$93,601 $687
Mar 10, 2024 $0.000779
-4.99%
$77,926 $790
Mar 9, 2024 $0.000821
+5.13%
$82,053 $812
Mar 8, 2024 $0.000823
-3.29%
$82,320 $595
Mar 7, 2024 $0.00085
+11.34%
$85,025 $613
Mar 6, 2024 $0.000764
-14.13%
$76,447 $1,058
Mar 5, 2024 $0.000784
+13.39%
$78,396 $566
Mar 4, 2024 $0.000863
+88.28%
$86,256 $546
Mar 3, 2024 $0.000796
+16.34%
$79,603 $721
Mar 2, 2024 $0.000684
-9.44%
$68,417 $715
Mar 1, 2024 $0.000756
+105.37%
$75,577 $434
Feb 29, 2024 $0.000747
-5.55%
$74,722 $719
Feb 28, 2024 $0.000569
+9.69%
$56,926 $630
Feb 27, 2024 $0.000519
-35.76%
$51,882 $724
Feb 26, 2024 $0.000571
-20.06%
$57,090 $558
Feb 25, 2024 $0.000808
+22.68%
$80,752 $497
Feb 24, 2024 $0.000688
+37.35%
$68,777 $529
Feb 23, 2024 $0.000641
+65.95%
$64,112 $358
Feb 22, 2024 $0.000386
-45.75%
$38,621 $444
Feb 21, 2024 $0.000713
-8.98%
$71,319 $674
Download